Friday, May 03, 2024Fri, May 03, 2024 | 25.18 | 25.21 | 24.95 | 25.14 | 121121.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.05 | 25.08 | 24.93 | 25.08 | 335335.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.95 | 24.95 | 24.83 | 24.83 | 755755.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.84 | 25.00 | 24.84 | 24.87 | 189189.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.31 | 24.87 | 24.31 | 24.82 | 540540.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.34 | 24.50 | 24.34 | 24.34 | 2,1942.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.22 | 24.53 | 24.22 | 24.41 | 1,7431.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.74 | 24.74 | 24.37 | 24.46 | 1,8611.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.60 | 24.60 | 24.46 | 24.52 | 1,6281.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.23 | 24.37 | 24.11 | 24.32 | 2,4322.43k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.48 | 24.48 | 24.33 | 24.45 | 142142.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.05 | 24.41 | 24.05 | 24.27 | 99.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.21 | 24.52 | 24.21 | 24.35 | 459459.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.83 | 25.01 | 24.67 | 24.67 | 1,6971.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.77 | 24.77 | 24.52 | 24.52 | 148148.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.84 | 24.84 | 24.57 | 24.57 | 208208.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.81 | 24.81 | 24.55 | 24.55 | 410410.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.64 | 24.72 | 24.46 | 24.72 | 1,3531.35k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.58 | 24.79 | 24.58 | 24.69 | 331331.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.57 | 24.57 | 24.28 | 24.44 | 1,5261.53k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 24.50 | 24.65 | 24.50 | 24.62 | 335335.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 24.82 | 24.82 | 24.46 | 24.47 | 178178.00 |