Friday, May 03, 2024Fri, May 03, 2024 | 36.50 | 37.00 | 36.50 | 36.84 | 842842.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.63 | 36.72 | 36.56 | 36.56 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.04 | 37.04 | 36.64 | 36.80 | 1,4831.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.00 | 37.00 | 36.82 | 36.82 | 178178.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.68 | 36.84 | 36.67 | 36.67 | 285285.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 36.62 | 36.62 | 36.35 | 36.35 | 721721.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.87 | 36.87 | 36.64 | 36.64 | 216216.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.67 | 36.83 | 36.67 | 36.83 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.32 | 36.57 | 36.29 | 36.57 | 1010.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.88 | 36.09 | 35.88 | 36.09 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.12 | 36.12 | 36.03 | 36.06 | 113113.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.86 | 36.29 | 35.86 | 36.05 | 1,8101.81k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 36.05 | 36.18 | 35.98 | 35.99 | 723723.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.65 | 36.75 | 36.46 | 36.46 | 154154.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.76 | 36.87 | 36.33 | 36.41 | 394394.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.49 | 36.49 | 36.42 | 36.48 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.70 | 36.76 | 36.47 | 36.47 | 640640.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.63 | 36.70 | 36.33 | 36.33 | 679679.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.73 | 36.86 | 36.51 | 36.86 | 2,6352.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.56 | 36.66 | 36.56 | 36.66 | 1,5061.51k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 37.00 | 37.01 | 36.95 | 37.01 | 3434.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.92 | 37.02 | 36.90 | 36.97 | 1,0361.04k |