Monday, July 15, 2024Mon, Jul 15, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 3030.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 9696.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 28.25 | 28.26 | 27.85 | 27.85 | 2,5892.59k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 28.39 | 28.47 | 28.17 | 28.17 | 775775.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 27.92 | 27.92 | 27.92 | 27.92 | 332332.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 28.22 | 28.22 | 28.21 | 28.21 | 173173.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 28.54 | 28.57 | 28.54 | 28.57 | 1,1901.19k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 27.83 | 27.83 | 27.83 | 27.83 | 3636.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 28.41 | 28.41 | 28.19 | 28.19 | 504504.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 9999.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 183183.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 26.91 | 26.91 | 26.75 | 26.75 | 678678.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 27.04 | 27.07 | 26.89 | 26.89 | 925925.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 26.51 | 26.76 | 26.51 | 26.76 | 198198.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 182182.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 7777.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 27.89 | 27.89 | 27.70 | 27.76 | 1,8171.82k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 27.92 | 28.13 | 27.92 | 28.13 | 1,4371.44k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 29.17 | 29.17 | 28.04 | 28.04 | 1,6141.61k |