Friday, May 03, 2024Fri, May 03, 2024 | 26.51 | 27.84 | 26.51 | 27.84 | 1,9711.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.71 | 28.71 | 28.06 | 28.07 | 701701.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 29.59 | 29.77 | 28.14 | 29.39 | 1,9441.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 28.18 | 28.83 | 28.18 | 28.83 | 741741.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.05 | 27.28 | 27.05 | 27.07 | 1,4121.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.06 | 27.06 | 26.89 | 26.89 | 225225.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.74 | 27.77 | 26.66 | 26.66 | 1,0151.02k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.79 | 26.79 | 26.42 | 26.42 | 400400.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.07 | 27.10 | 25.98 | 26.15 | 1,1571.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.90 | 27.90 | 27.63 | 27.63 | 1,0061.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.32 | 28.72 | 28.17 | 28.49 | 2,8022.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.04 | 27.81 | 26.57 | 27.81 | 1,3521.35k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.44 | 27.53 | 27.44 | 27.53 | 171171.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.21 | 28.22 | 27.74 | 27.82 | 1,7061.71k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.86 | 28.02 | 27.77 | 27.97 | 1,1521.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.98 | 26.88 | 25.98 | 26.88 | 748748.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 464464.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.78 | 25.79 | 25.75 | 25.75 | 1,6731.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.00 | 25.00 | 24.62 | 24.62 | 465465.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 156156.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 174174.00 |