Wednesday, May 08, 2024Wed, May 08, 2024 | 28.05 | 28.09 | 27.94 | 28.02 | 18,57318.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 28.18 | 28.18 | 28.00 | 28.00 | 24,78124.78k |
Monday, May 06, 2024Mon, May 06, 2024 | 27.92 | 28.24 | 27.91 | 28.16 | 211,142211.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 27.70 | 27.84 | 27.65 | 27.78 | 68,32968.33k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.60 | 27.62 | 27.37 | 27.56 | 58,93858.94k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.33 | 27.51 | 27.13 | 27.27 | 115,315115.32k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.59 | 27.61 | 27.20 | 27.20 | 72,87272.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.54 | 27.64 | 27.49 | 27.62 | 49,75749.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.44 | 27.59 | 27.39 | 27.41 | 87,90187.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.18 | 27.39 | 27.09 | 27.33 | 77,42077.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.50 | 27.54 | 27.31 | 27.38 | 106,250106.25k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 27.14 | 27.37 | 27.14 | 27.30 | 67,08667.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.12 | 27.39 | 27.12 | 27.20 | 93,06893.07k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 27.02 | 27.05 | 26.82 | 26.95 | 117,084117.08k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.11 | 27.25 | 27.06 | 27.18 | 128,091128.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.18 | 27.28 | 27.09 | 27.22 | 153,370153.37k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.21 | 27.38 | 27.09 | 27.26 | 219,814219.81k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.69 | 27.73 | 27.40 | 27.41 | 352,869352.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.16 | 28.23 | 27.81 | 27.89 | 179,979179.98k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.23 | 28.43 | 28.10 | 28.30 | 180,475180.48k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.32 | 28.38 | 28.08 | 28.28 | 104,504104.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 28.69 | 28.70 | 28.43 | 28.59 | 77,01277.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 28.71 | 28.71 | 28.49 | 28.49 | 75,02275.02k |