Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.78 | 50.78 | 50.66 | 50.75 | 134,975134.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.72 | 50.80 | 50.72 | 50.80 | 96,20996.21k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 50.85 | 50.85 | 50.69 | 50.71 | 116,027116.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.70 | 50.76 | 50.67 | 50.69 | 162,725162.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 50.83 | 50.86 | 50.80 | 50.84 | 129,643129.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 50.78 | 50.94 | 50.78 | 50.87 | 226,276226.28k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.03 | 51.03 | 50.97 | 51.00 | 155,479155.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.98 | 51.04 | 50.96 | 50.99 | 149,223149.22k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.91 | 50.96 | 50.86 | 50.95 | 116,242116.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 50.82 | 50.99 | 50.82 | 50.97 | 129,020129.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 50.88 | 50.93 | 50.83 | 50.87 | 175,877175.88k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 50.92 | 50.99 | 50.87 | 50.92 | 177,041177.04k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 50.97 | 51.08 | 50.97 | 51.01 | 131,186131.19k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 50.74 | 50.93 | 50.74 | 50.90 | 250,967250.97k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 50.99 | 50.99 | 50.76 | 50.77 | 160,348160.35k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 51.05 | 51.14 | 51.05 | 51.10 | 225,736225.74k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 51.05 | 51.05 | 50.94 | 50.98 | 179,618179.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.96 | 51.06 | 50.96 | 50.99 | 94,23894.24k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 51.11 | 51.13 | 50.96 | 51.11 | 70,87770.88k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 50.99 | 51.07 | 50.93 | 51.04 | 119,027119.03k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 51.29 | 51.29 | 51.08 | 51.10 | 179,906179.91k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 51.39 | 51.39 | 51.18 | 51.24 | 138,985138.99k |