Friday, October 18, 2024Fri, Oct 18, 2024 | 47.48 | 47.85 | 47.43 | 47.75 | 7,8257.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.53 | 47.64 | 47.42 | 47.63 | 14,84714.85k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.34 | 47.54 | 47.34 | 47.50 | 12,54112.54k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.49 | 47.55 | 47.29 | 47.39 | 6,0886.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 47.21 | 47.50 | 47.03 | 47.34 | 27,45927.46k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 46.90 | 47.14 | 46.90 | 47.07 | 7,1277.13k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 46.58 | 46.85 | 46.58 | 46.84 | 17,98417.98k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 46.60 | 46.88 | 46.60 | 46.76 | 7,9627.96k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 46.88 | 46.92 | 46.47 | 46.75 | 71,38371.38k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 46.54 | 46.82 | 46.48 | 46.63 | 16,74716.75k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 46.71 | 47.00 | 46.68 | 46.78 | 13,45413.45k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.01 | 47.01 | 46.60 | 46.81 | 10,63510.64k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 47.10 | 47.10 | 46.77 | 47.03 | 18,87218.87k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.69 | 47.69 | 47.09 | 47.32 | 26,33926.34k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 47.56 | 47.66 | 47.26 | 47.50 | 19,66119.66k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 47.75 | 47.76 | 47.49 | 47.71 | 65,78965.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 47.40 | 47.72 | 47.40 | 47.63 | 6,2556.26k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.50 | 47.60 | 47.29 | 47.39 | 8,3678.37k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.43 | 47.80 | 47.33 | 47.67 | 10,35410.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.49 | 47.71 | 47.45 | 47.63 | 13,70113.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 47.61 | 47.81 | 47.52 | 47.77 | 10,99711.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.79 | 48.01 | 47.73 | 47.98 | 22,71222.71k |