Wednesday, May 08, 2024Wed, May 08, 2024 | 47.99 | 48.08 | 47.99 | 48.05 | 80,99180.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.84 | 48.03 | 47.84 | 47.97 | 32,85632.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.75 | 47.85 | 47.70 | 47.76 | 40,61140.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.65 | 47.73 | 47.62 | 47.70 | 137,732137.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.58 | 47.65 | 47.47 | 47.64 | 33,73833.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.44 | 47.54 | 47.40 | 47.47 | 37,72637.73k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.45 | 47.50 | 47.36 | 47.43 | 39,14439.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.53 | 47.55 | 47.44 | 47.53 | 25,38125.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.50 | 47.50 | 47.40 | 47.46 | 43,00743.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.52 | 47.52 | 47.33 | 47.40 | 29,10129.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.59 | 47.59 | 47.40 | 47.52 | 67,50167.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.56 | 47.56 | 47.46 | 47.54 | 44,10044.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.61 | 47.71 | 47.61 | 47.70 | 108,873108.87k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.68 | 47.75 | 47.62 | 47.65 | 75,10275.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.10 | 48.10 | 47.55 | 47.62 | 39,39439.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.70 | 47.70 | 47.52 | 47.64 | 36,08236.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.78 | 47.78 | 47.52 | 47.62 | 101,570101.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 47.55 | 47.66 | 47.51 | 47.65 | 94,88994.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 47.80 | 47.81 | 47.66 | 47.80 | 59,51259.51k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 47.58 | 47.58 | 47.47 | 47.56 | 154,741154.74k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 47.79 | 47.79 | 47.47 | 47.48 | 80,92180.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 47.72 | 47.84 | 47.72 | 47.83 | 50,23250.23k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 47.81 | 47.81 | 47.66 | 47.68 | 133,239133.24k |