Tuesday, July 16, 2024Tue, Jul 16, 2024 | 80.87 | 80.87 | 78.58 | 78.67 | 8,0758.08k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 80.53 | 82.35 | 79.40 | 79.79 | 32,60032.60k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 77.96 | 80.81 | 77.78 | 79.32 | 58,98558.99k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 85.48 | 85.60 | 78.49 | 79.11 | 50,05650.06k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 84.86 | 85.76 | 83.61 | 85.54 | 47,58347.58k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 84.23 | 84.90 | 83.87 | 84.08 | 17,49517.50k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 83.86 | 84.51 | 82.74 | 83.83 | 33,09933.10k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 81.89 | 83.88 | 81.89 | 83.88 | 26,43326.43k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 79.04 | 81.45 | 79.01 | 81.45 | 23,82223.82k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 76.32 | 78.81 | 76.26 | 78.81 | 34,39034.39k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 74.13 | 76.47 | 73.07 | 76.43 | 26,13226.13k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 74.50 | 75.99 | 73.09 | 73.59 | 17,98917.99k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 73.57 | 74.73 | 73.57 | 74.38 | 37,16337.16k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 71.93 | 73.34 | 71.93 | 73.34 | 14,02014.02k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 69.60 | 70.86 | 69.09 | 70.86 | 9,4979.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 70.70 | 71.44 | 68.21 | 68.21 | 22,07222.07k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 71.60 | 71.86 | 71.13 | 71.30 | 5,6065.61k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 74.04 | 74.40 | 71.37 | 71.99 | 16,77016.77k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 74.58 | 74.58 | 73.09 | 73.79 | 14,46314.46k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 72.47 | 75.31 | 72.00 | 74.34 | 30,69030.69k |