Friday, June 14, 2024Fri, Jun 14, 2024 | 70.72 | 72.06 | 70.72 | 71.77 | 9,9759.98k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 71.89 | 72.16 | 70.41 | 70.98 | 26,18126.18k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 67.99 | 69.73 | 67.87 | 68.96 | 16,67316.67k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 65.50 | 66.33 | 64.91 | 66.17 | 10,96710.97k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 64.80 | 65.28 | 64.59 | 65.00 | 7,6347.63k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 64.60 | 65.53 | 64.60 | 64.90 | 18,15918.16k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 64.67 | 65.35 | 64.67 | 65.17 | 5,5535.55k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 63.14 | 65.29 | 63.10 | 65.28 | 16,76216.76k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 61.79 | 62.68 | 61.50 | 62.44 | 5,8525.85k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.79 | 62.81 | 61.10 | 62.05 | 8,7868.79k |
Friday, May 31, 2024Fri, May 31, 2024 | 62.50 | 62.59 | 59.19 | 61.78 | 19,53719.54k |
Thursday, May 30, 2024Thu, May 30, 2024 | 64.31 | 64.31 | 62.00 | 62.38 | 10,10810.11k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 64.19 | 65.47 | 64.16 | 64.16 | 8,9928.99k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 64.69 | 65.05 | 64.17 | 65.00 | 17,04917.05k |
Friday, May 24, 2024Fri, May 24, 2024 | 63.04 | 64.55 | 62.90 | 64.26 | 17,38117.38k |
Thursday, May 23, 2024Thu, May 23, 2024 | 64.80 | 64.80 | 61.95 | 62.96 | 15,04915.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 64.03 | 64.07 | 62.63 | 63.18 | 8,5948.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.92 | 64.40 | 62.62 | 64.38 | 19,81019.81k |
Monday, May 20, 2024Mon, May 20, 2024 | 62.29 | 63.64 | 62.29 | 63.32 | 9,7109.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 62.25 | 62.67 | 61.64 | 62.24 | 8,6418.64k |