Monday, May 06, 2024Mon, May 06, 2024 | 58.86 | 60.32 | 58.60 | 60.32 | 13,34613.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 58.09 | 58.46 | 57.25 | 58.25 | 25,93725.94k |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.48 | 56.02 | 54.14 | 55.82 | 7,3367.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.83 | 56.81 | 54.29 | 54.33 | 9,8979.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 56.85 | 57.45 | 54.89 | 55.13 | 16,15616.16k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 57.85 | 57.86 | 56.60 | 57.35 | 15,26715.27k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.81 | 56.76 | 55.53 | 56.76 | 18,16218.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 50.45 | 53.39 | 50.31 | 53.05 | 19,43119.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.00 | 55.29 | 53.16 | 54.04 | 21,67321.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.79 | 53.48 | 51.75 | 53.29 | 20,45920.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 50.60 | 51.46 | 49.65 | 51.02 | 12,84212.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.14 | 53.24 | 49.74 | 50.23 | 39,16039.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.60 | 55.90 | 54.29 | 54.43 | 32,04932.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.14 | 57.36 | 55.00 | 55.35 | 15,90115.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.55 | 57.16 | 56.18 | 56.72 | 26,04026.04k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 60.16 | 60.16 | 56.68 | 56.82 | 34,40234.40k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 60.50 | 61.28 | 59.63 | 60.00 | 30,63130.63k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 59.33 | 62.00 | 59.21 | 61.75 | 19,31619.32k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57.71 | 58.96 | 57.71 | 58.80 | 11,69611.70k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 59.60 | 59.95 | 58.14 | 59.43 | 20,79120.79k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.75 | 59.89 | 58.64 | 59.02 | 12,20412.20k |