Tuesday, July 16, 2024Tue, Jul 16, 2024 | 51.69 | 51.77 | 50.87 | 51.30 | 27,78727.79k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 51.48 | 52.14 | 51.08 | 51.30 | 98,01298.01k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 50.69 | 51.62 | 50.55 | 51.18 | 204,213204.21k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 53.04 | 53.08 | 50.84 | 51.16 | 302,803302.80k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 52.79 | 53.14 | 52.38 | 53.14 | 203,875203.88k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 52.62 | 52.86 | 52.40 | 52.72 | 91,59091.59k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 52.52 | 52.72 | 52.15 | 52.31 | 327,300327.30k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 51.96 | 52.63 | 51.88 | 52.63 | 172,031172.03k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 51.00 | 51.89 | 50.85 | 51.89 | 88,61088.61k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 50.06 | 50.91 | 50.06 | 50.83 | 193,779193.78k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 49.31 | 50.12 | 48.92 | 50.12 | 124,719124.72k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 49.50 | 49.98 | 48.92 | 49.13 | 130,301130.30k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 49.07 | 49.49 | 49.05 | 49.48 | 122,687122.69k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 48.19 | 49.09 | 48.19 | 49.04 | 169,080169.08k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 47.71 | 48.34 | 47.60 | 48.34 | 57,39457.39k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 48.27 | 48.34 | 47.47 | 47.66 | 111,646111.65k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 48.46 | 48.60 | 48.17 | 48.25 | 74,64374.64k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 49.25 | 49.40 | 48.24 | 48.54 | 135,371135.37k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 49.35 | 49.35 | 48.90 | 49.23 | 101,866101.87k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 48.62 | 49.63 | 48.47 | 49.48 | 275,812275.81k |