Monday, May 06, 2024Mon, May 06, 2024 | 43.65 | 44.37 | 43.52 | 44.37 | 115,491115.49k |
Friday, May 03, 2024Fri, May 03, 2024 | 43.23 | 43.50 | 43.02 | 43.43 | 172,322172.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 42.36 | 42.64 | 41.84 | 42.64 | 110,294110.29k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 42.13 | 42.86 | 41.75 | 41.83 | 113,646113.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.82 | 43.13 | 42.10 | 42.10 | 88,86688.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.20 | 43.24 | 42.73 | 43.12 | 136,467136.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.50 | 42.85 | 42.21 | 42.71 | 128,326128.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.41 | 41.61 | 40.24 | 41.61 | 175,831175.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.01 | 42.23 | 41.39 | 41.68 | 93,18093.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.88 | 41.51 | 40.79 | 41.40 | 144,830144.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.33 | 40.80 | 39.97 | 40.59 | 184,273184.27k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.32 | 41.39 | 40.04 | 40.13 | 211,028211.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 42.14 | 42.40 | 41.78 | 41.84 | 813,694813.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 42.93 | 42.93 | 41.99 | 42.21 | 85,98385.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 42.60 | 42.92 | 42.47 | 42.56 | 87,03487.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.08 | 44.08 | 42.65 | 42.71 | 239,525239.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.11 | 44.28 | 43.69 | 43.84 | 179,264179.26k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 43.60 | 44.64 | 43.46 | 44.62 | 216,874216.87k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 43.00 | 43.47 | 43.00 | 43.41 | 38,81238.81k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 43.82 | 43.85 | 43.17 | 43.59 | 120,523120.52k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 43.69 | 43.81 | 43.37 | 43.56 | 31,55631.56k |