Friday, June 14, 2024Fri, Jun 14, 2024 | 426.75 | 436.39 | 423.45 | 434.27 | 577,276577.28k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 434.11 | 438.26 | 420.51 | 426.00 | 1,053,2551.05m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 398.65 | 416.92 | 396.10 | 408.21 | 1,362,8101.36m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 375.90 | 387.69 | 368.63 | 387.06 | 748,736748.74k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 371.95 | 378.26 | 368.01 | 374.40 | 520,435520.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 374.81 | 380.50 | 370.11 | 372.54 | 565,671565.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 377.38 | 382.82 | 370.63 | 375.72 | 659,788659.79k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 361.43 | 376.67 | 356.10 | 376.00 | 896,043896.04k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 350.24 | 356.13 | 343.82 | 353.48 | 723,539723.54k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 352.26 | 357.53 | 338.97 | 351.00 | 855,099855.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 353.01 | 354.30 | 324.88 | 343.04 | 988,740988.74k |
Thursday, May 30, 2024Thu, May 30, 2024 | 369.79 | 370.19 | 348.00 | 351.93 | 699,006699.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 366.96 | 379.29 | 366.96 | 374.24 | 601,117601.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 372.87 | 376.99 | 367.12 | 376.00 | 615,810615.81k |
Friday, May 24, 2024Fri, May 24, 2024 | 359.08 | 373.25 | 357.50 | 369.82 | 694,183694.18k |
Thursday, May 23, 2024Thu, May 23, 2024 | 379.00 | 379.54 | 348.01 | 353.40 | 1,082,2711.08m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 366.81 | 369.36 | 354.69 | 361.00 | 651,383651.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 356.36 | 369.74 | 355.14 | 368.80 | 436,219436.22k |
Monday, May 20, 2024Mon, May 20, 2024 | 353.26 | 363.28 | 353.08 | 360.88 | 604,861604.86k |
Friday, May 17, 2024Fri, May 17, 2024 | 354.32 | 356.13 | 346.63 | 352.05 | 450,310450.31k |