Tuesday, July 16, 2024Tue, Jul 16, 2024 | 515.26 | 519.79 | 490.61 | 493.21 | 347,069347.07k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 510.89 | 528.98 | 498.37 | 503.82 | 1,097,8701.10m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 489.00 | 514.21 | 483.02 | 499.80 | 1,288,4691.29m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 558.50 | 563.91 | 491.63 | 501.43 | 1,796,7911.80m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 553.17 | 563.74 | 540.83 | 559.53 | 805,754805.75k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 547.50 | 555.88 | 540.37 | 546.65 | 896,389896.39k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 543.39 | 551.89 | 532.74 | 541.36 | 764,522764.52k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 527.18 | 545.58 | 525.69 | 543.03 | 1,002,2611.00m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 497.99 | 522.50 | 497.19 | 521.80 | 704,148704.15k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 473.66 | 498.00 | 473.00 | 497.78 | 1,016,0891.02m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 452.28 | 475.00 | 442.07 | 473.35 | 1,002,3621.00m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 459.50 | 472.10 | 442.94 | 445.11 | 855,935855.94k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 446.66 | 459.00 | 444.19 | 455.03 | 709,631709.63k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 423.57 | 447.69 | 423.57 | 446.05 | 754,444754.44k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 413.05 | 426.70 | 408.88 | 424.98 | 668,188668.19k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 424.30 | 431.08 | 406.60 | 407.60 | 666,537666.54k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 430.68 | 437.09 | 423.10 | 428.00 | 515,907515.91k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 455.99 | 457.79 | 426.52 | 434.25 | 1,067,0411.07m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 457.72 | 457.74 | 444.00 | 451.91 | 727,325727.33k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 438.80 | 466.50 | 434.70 | 457.29 | 1,056,3991.06m |