Friday, May 03, 2024Fri, May 03, 2024 | 316.33 | 321.21 | 310.97 | 319.55 | 1,219,7791.22m |
Thursday, May 02, 2024Thu, May 02, 2024 | 295.68 | 302.02 | 285.60 | 299.94 | 1,047,6321.05m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 293.47 | 308.75 | 284.91 | 287.67 | 1,689,0531.69m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 307.15 | 315.20 | 291.02 | 292.80 | 955,658955.66k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 315.78 | 317.46 | 306.10 | 314.51 | 1,184,0131.18m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 301.10 | 308.90 | 295.03 | 305.55 | 1,438,4501.44m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 258.67 | 283.00 | 255.66 | 281.50 | 2,161,1382.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 294.25 | 296.66 | 278.74 | 286.57 | 1,576,1901.58m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 269.33 | 282.26 | 268.21 | 280.13 | 1,087,9451.09m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 259.25 | 268.49 | 252.33 | 262.80 | 945,928945.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 281.38 | 281.72 | 253.46 | 257.95 | 1,610,5281.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 296.24 | 303.00 | 288.50 | 290.00 | 895,844895.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 314.20 | 315.00 | 294.28 | 297.19 | 1,254,2941.25m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 307.27 | 315.01 | 304.79 | 309.18 | 917,528917.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 342.98 | 342.98 | 309.05 | 310.40 | 1,370,1341.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 341.74 | 347.49 | 332.50 | 336.73 | 1,325,7031.33m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 332.62 | 354.87 | 327.56 | 352.69 | 1,445,7511.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 320.20 | 329.23 | 318.88 | 327.05 | 923,531923.53k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 337.00 | 338.10 | 322.15 | 332.25 | 975,394975.39k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 334.05 | 337.99 | 326.41 | 331.00 | 526,504526.50k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 321.32 | 336.54 | 319.00 | 329.20 | 997,871997.87k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 336.60 | 346.32 | 315.50 | 316.05 | 1,092,9491.09m |