Tuesday, May 07, 2024Tue, May 07, 2024 | 17.32 | 17.34 | 17.31 | 17.33 | 307,938307.94k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.25 | 17.33 | 17.25 | 17.30 | 1,022,9451.02m |
Friday, May 03, 2024Fri, May 03, 2024 | 17.23 | 17.27 | 17.22 | 17.26 | 910,752910.75k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.11 | 17.19 | 17.11 | 17.15 | 1,299,7671.30m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.02 | 17.12 | 17.02 | 17.06 | 1,196,1611.20m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.13 | 17.13 | 17.02 | 17.02 | 894,874894.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.03 | 17.14 | 17.03 | 17.13 | 754,116754.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.05 | 17.09 | 17.02 | 17.03 | 679,938679.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.01 | 17.04 | 16.95 | 17.03 | 856,165856.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.09 | 17.09 | 17.03 | 17.06 | 809,803809.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.01 | 17.10 | 17.01 | 17.07 | 1,118,3601.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.03 | 17.08 | 17.03 | 17.06 | 1,190,2301.19m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.01 | 17.04 | 17.00 | 17.03 | 1,254,3511.25m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 17.02 | 17.05 | 16.98 | 17.01 | 1,247,2361.25m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 16.99 | 17.06 | 16.99 | 17.02 | 1,041,8801.04m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 16.96 | 17.02 | 16.95 | 16.96 | 1,362,5311.36m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 17.10 | 17.12 | 16.99 | 17.01 | 1,199,2221.20m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 17.15 | 17.18 | 17.13 | 17.13 | 855,612855.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 17.21 | 17.21 | 17.11 | 17.18 | 2,114,1972.11m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 17.33 | 17.33 | 17.19 | 17.23 | 3,569,8533.57m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 17.38 | 17.38 | 17.34 | 17.37 | 874,017874.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 17.38 | 17.38 | 17.34 | 17.34 | 898,036898.04k |