Friday, April 26, 2024Fri, Apr 26, 2024 | 17.97 | 17.98 | 17.94 | 17.95 | 547,690547.69k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.93 | 17.97 | 17.90 | 17.93 | 189,207189.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.94 | 18.02 | 17.94 | 17.96 | 403,932403.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.94 | 18.01 | 17.93 | 17.97 | 271,786271.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.00 | 18.00 | 17.98 | 17.99 | 186,714186.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.01 | 18.01 | 17.97 | 18.00 | 95,45695.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.00 | 18.00 | 17.95 | 17.97 | 237,379237.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 17.95 | 18.01 | 17.95 | 17.97 | 267,616267.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 17.99 | 17.99 | 17.91 | 17.91 | 289,775289.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.12 | 18.12 | 17.93 | 18.00 | 424,993424.99k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.09 | 18.14 | 18.08 | 18.09 | 601,754601.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.07 | 18.09 | 18.06 | 18.09 | 226,746226.75k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.15 | 18.16 | 18.09 | 18.12 | 266,792266.79k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.15 | 18.20 | 18.15 | 18.20 | 274,597274.60k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.20 | 18.20 | 18.13 | 18.13 | 315,849315.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.17 | 18.18 | 18.14 | 18.18 | 117,834117.83k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.15 | 18.17 | 18.15 | 18.16 | 237,060237.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.17 | 18.17 | 18.14 | 18.17 | 370,566370.57k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 18.18 | 18.20 | 18.15 | 18.20 | 247,150247.15k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 18.17 | 18.22 | 18.15 | 18.20 | 409,430409.43k |