Tuesday, May 07, 2024Tue, May 07, 2024 | 46.42 | 46.49 | 46.18 | 46.39 | 10,28110.28k |
Monday, May 06, 2024Mon, May 06, 2024 | 46.30 | 46.44 | 46.20 | 46.34 | 4,3344.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 45.72 | 46.27 | 45.72 | 46.11 | 10,49210.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.20 | 45.47 | 44.88 | 45.32 | 9,5579.56k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.71 | 45.22 | 44.32 | 44.61 | 14,21214.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.29 | 45.29 | 44.51 | 44.51 | 12,47712.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.12 | 45.30 | 45.11 | 45.22 | 7,3227.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.96 | 45.28 | 44.96 | 45.21 | 5,7085.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.15 | 44.83 | 44.05 | 44.81 | 6,0296.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.92 | 44.92 | 44.56 | 44.84 | 2,7492.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.76 | 45.41 | 44.76 | 45.39 | 8,9318.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.76 | 44.47 | 43.76 | 44.47 | 5,3745.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 44.01 | 44.11 | 43.59 | 43.69 | 4,5704.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 44.46 | 44.57 | 44.14 | 44.16 | 3,9543.95k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 44.75 | 44.75 | 44.20 | 44.32 | 6,5246.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 44.43 | 44.84 | 44.43 | 44.71 | 4,6454.65k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 45.85 | 46.12 | 45.02 | 45.10 | 7,6037.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 46.22 | 46.22 | 45.61 | 45.63 | 4,3834.38k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 46.47 | 46.56 | 46.09 | 46.43 | 5,1755.18k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.95 | 46.38 | 45.95 | 46.21 | 7,3517.35k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 47.02 | 47.02 | 46.48 | 46.87 | 9,8879.89k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 46.94 | 46.94 | 46.66 | 46.82 | 8,5068.51k |