Friday, May 31, 2024Fri, May 31, 2024 | 43.01 | 43.15 | 42.89 | 43.15 | 21,97621.98k |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.05 | 43.10 | 42.98 | 42.98 | 6,8116.81k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.09 | 43.15 | 43.09 | 43.10 | 10,89810.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.21 | 43.22 | 43.14 | 43.20 | 5,9795.98k |
Friday, May 24, 2024Fri, May 24, 2024 | 43.15 | 43.25 | 43.15 | 43.21 | 7,3507.35k |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.22 | 43.23 | 43.05 | 43.07 | 8,5058.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.22 | 43.22 | 43.09 | 43.15 | 26,58926.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.15 | 43.23 | 43.15 | 43.21 | 14,38514.39k |
Monday, May 20, 2024Mon, May 20, 2024 | 43.16 | 43.20 | 43.12 | 43.15 | 9,1019.10k |
Friday, May 17, 2024Fri, May 17, 2024 | 43.09 | 43.11 | 43.05 | 43.11 | 24,72224.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.14 | 43.14 | 43.06 | 43.08 | 36,47236.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.99 | 43.12 | 42.97 | 43.09 | 14,67614.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.84 | 42.91 | 42.77 | 42.91 | 11,93411.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.81 | 42.84 | 42.78 | 42.80 | 4,6964.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.81 | 42.82 | 42.74 | 42.82 | 8,4818.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.66 | 42.74 | 42.66 | 42.73 | 20,35420.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.61 | 42.64 | 42.58 | 42.63 | 5,1235.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.61 | 42.62 | 42.57 | 42.62 | 2,0872.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.47 | 42.55 | 42.45 | 42.54 | 11,68411.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.33 | 42.41 | 42.25 | 42.36 | 12,86412.86k |