Friday, May 17, 2024Fri, May 17, 2024 | 43.09 | 43.11 | 43.05 | 43.11 | 24,72224.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.14 | 43.14 | 43.06 | 43.08 | 36,47236.47k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.99 | 43.12 | 42.97 | 43.09 | 14,67614.68k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.84 | 42.91 | 42.77 | 42.91 | 11,93411.93k |
Monday, May 13, 2024Mon, May 13, 2024 | 42.81 | 42.84 | 42.78 | 42.80 | 4,6964.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 42.81 | 42.82 | 42.74 | 42.82 | 8,4818.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.66 | 42.74 | 42.66 | 42.73 | 20,35420.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 42.61 | 42.64 | 42.58 | 42.63 | 5,1235.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 42.61 | 42.62 | 42.57 | 42.62 | 2,0872.09k |
Monday, May 06, 2024Mon, May 06, 2024 | 42.47 | 42.55 | 42.45 | 42.54 | 11,68411.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 42.33 | 42.41 | 42.25 | 42.36 | 12,86412.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.83 | 42.07 | 41.83 | 42.02 | 3,2843.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 41.86 | 42.16 | 41.80 | 41.83 | 7,4177.42k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 42.23 | 42.23 | 41.88 | 41.88 | 36,96236.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 42.21 | 42.24 | 42.17 | 42.21 | 9,1939.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 42.18 | 42.21 | 42.15 | 42.17 | 5,0585.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.70 | 41.95 | 41.64 | 41.92 | 16,82816.83k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.08 | 42.08 | 41.90 | 42.04 | 5,0015.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.87 | 42.02 | 41.87 | 42.00 | 11,70911.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.60 | 41.83 | 41.50 | 41.68 | 41,43841.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 41.64 | 41.64 | 41.37 | 41.45 | 8,8418.84k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 41.72 | 41.84 | 41.60 | 41.65 | 23,70323.70k |