Friday, June 07, 2024Fri, Jun 07, 2024 | 18.77 | 18.77 | 18.74 | 18.74 | 146,886146.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 18.80 | 18.81 | 18.80 | 18.80 | 114,423114.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 18.80 | 18.80 | 18.77 | 18.79 | 207,178207.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 18.77 | 18.79 | 18.76 | 18.79 | 163,926163.93k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 18.71 | 18.76 | 18.71 | 18.76 | 248,033248.03k |
Friday, May 31, 2024Fri, May 31, 2024 | 18.68 | 18.71 | 18.68 | 18.71 | 195,800195.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 18.65 | 18.67 | 18.64 | 18.66 | 374,355374.36k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 18.63 | 18.63 | 18.61 | 18.63 | 186,330186.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 18.69 | 18.69 | 18.64 | 18.65 | 165,434165.43k |
Friday, May 24, 2024Fri, May 24, 2024 | 18.66 | 18.68 | 18.65 | 18.67 | 210,225210.23k |
Thursday, May 23, 2024Thu, May 23, 2024 | 18.69 | 18.69 | 18.64 | 18.66 | 232,237232.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.68 | 18.69 | 18.67 | 18.67 | 148,101148.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.70 | 18.71 | 18.69 | 18.70 | 177,670177.67k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.76 | 18.77 | 18.74 | 18.75 | 313,762313.76k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.77 | 18.78 | 18.75 | 18.76 | 277,519277.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.77 | 18.78 | 18.75 | 18.76 | 680,080680.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.76 | 18.78 | 18.75 | 18.76 | 431,490431.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.72 | 18.72 | 18.70 | 18.70 | 275,678275.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.70 | 18.71 | 18.69 | 18.69 | 176,991176.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.71 | 18.71 | 18.67 | 18.68 | 182,026182.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.72 | 18.72 | 18.69 | 18.70 | 320,208320.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.71 | 18.72 | 18.69 | 18.71 | 404,169404.17k |