Friday, May 17, 2024Fri, May 17, 2024 | 18.77 | 18.78 | 18.75 | 18.76 | 277,519277.52k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.77 | 18.78 | 18.75 | 18.76 | 680,080680.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.76 | 18.78 | 18.75 | 18.76 | 431,490431.49k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.72 | 18.72 | 18.70 | 18.70 | 275,678275.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.70 | 18.71 | 18.69 | 18.69 | 176,991176.99k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.71 | 18.71 | 18.67 | 18.68 | 182,026182.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.72 | 18.72 | 18.69 | 18.70 | 320,208320.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.71 | 18.72 | 18.69 | 18.71 | 404,169404.17k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.74 | 18.74 | 18.70 | 18.73 | 729,723729.72k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.72 | 18.73 | 18.69 | 18.71 | 1,550,1411.55m |
Friday, May 03, 2024Fri, May 03, 2024 | 18.73 | 18.73 | 18.70 | 18.72 | 185,320185.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.60 | 18.67 | 18.60 | 18.67 | 299,119299.12k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.57 | 18.63 | 18.57 | 18.61 | 265,538265.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.59 | 18.59 | 18.55 | 18.55 | 268,333268.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.59 | 18.61 | 18.59 | 18.60 | 168,981168.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.59 | 18.60 | 18.57 | 18.58 | 215,329215.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.55 | 18.57 | 18.52 | 18.56 | 489,476489.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.59 | 18.60 | 18.57 | 18.59 | 154,491154.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.57 | 18.60 | 18.57 | 18.59 | 474,479474.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.63 | 18.64 | 18.62 | 18.63 | 199,964199.96k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.63 | 18.63 | 18.61 | 18.62 | 209,679209.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.63 | 18.64 | 18.60 | 18.60 | 393,003393.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.63 | 18.63 | 18.61 | 18.62 | 323,743323.74k |