Friday, May 03, 2024Fri, May 03, 2024 | 66.51 | 66.98 | 54.66 | 66.71 | 3,8933.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.04 | 66.52 | 66.02 | 66.37 | 8,8508.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 66.30 | 66.44 | 65.81 | 65.93 | 1,2771.28k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 66.22 | 66.66 | 65.93 | 65.93 | 2,9983.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 66.17 | 66.36 | 66.11 | 66.16 | 7,4587.46k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 65.83 | 66.11 | 65.76 | 66.02 | 5,5775.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.66 | 65.66 | 65.18 | 65.45 | 2,5412.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.54 | 65.97 | 65.24 | 65.22 | 3,9643.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.31 | 65.61 | 65.11 | 65.29 | 4,6504.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.55 | 65.13 | 64.55 | 65.11 | 3,3383.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.53 | 64.10 | 63.48 | 64.09 | 4,7154.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.08 | 64.08 | 63.77 | 64.00 | 2,7162.72k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 63.44 | 64.01 | 63.44 | 63.78 | 3,2813.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.06 | 64.06 | 63.35 | 63.47 | 6,9246.92k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 64.88 | 65.01 | 64.50 | 64.69 | 13,96613.97k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 64.72 | 65.28 | 64.72 | 64.85 | 3,5863.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 64.57 | 64.69 | 64.21 | 64.40 | 3,4023.40k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 64.60 | 64.98 | 64.28 | 64.52 | 9,5529.55k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 64.27 | 64.57 | 64.26 | 64.33 | 2,5412.54k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 64.37 | 64.58 | 64.11 | 64.55 | 36,38436.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 64.32 | 64.32 | 64.00 | 64.23 | 2,7042.70k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 64.33 | 64.78 | 64.33 | 64.70 | 8,3948.39k |