Thursday, May 23, 2024Thu, May 23, 2024 | 46.03 | 46.03 | 45.46 | 45.50 | 505505.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.21 | 46.27 | 46.08 | 46.08 | 2,0182.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.53 | 46.78 | 46.13 | 46.13 | 582582.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 46.52 | 46.55 | 46.39 | 46.56 | 7575.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 46.28 | 46.39 | 46.23 | 46.47 | 1,3431.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 46.47 | 46.49 | 46.35 | 46.43 | 1,5001.50k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.02 | 46.41 | 46.02 | 46.41 | 1,9741.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.64 | 45.71 | 45.61 | 45.96 | 3,4633.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.58 | 45.58 | 45.58 | 45.93 | 1,1851.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 45.75 | 45.75 | 45.53 | 45.53 | 807807.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.27 | 45.52 | 45.26 | 45.49 | 3,9123.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.41 | 45.43 | 45.22 | 45.28 | 8,9638.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.35 | 45.62 | 45.35 | 45.62 | 396396.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.66 | 45.22 | 44.60 | 44.68 | 29,02429.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.29 | 44.34 | 43.99 | 44.19 | 9,2049.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.85 | 43.98 | 43.80 | 43.87 | 3,2113.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.52 | 44.54 | 44.36 | 44.30 | 2,4042.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.76 | 44.80 | 44.70 | 44.71 | 1,6791.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.44 | 44.71 | 44.22 | 44.62 | 13,87013.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.86 | 44.92 | 43.98 | 44.29 | 1,8061.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.73 | 44.73 | 44.73 | 44.61 | 343343.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.44 | 44.44 | 44.25 | 44.49 | 361361.00 |