Wednesday, September 18, 2024Wed, Sep 18, 2024 | 50.48 | 50.48 | 50.33 | 50.40 | 2525.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 50.51 | 50.62 | 50.51 | 50.72 | 20,07120.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.06 | 50.14 | 49.96 | 50.12 | 28,42328.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.50 | 49.87 | 49.47 | 49.97 | 79,07579.08k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.85 | 49.10 | 48.85 | 48.95 | 30,90130.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.46 | 48.61 | 48.46 | 48.04 | 13,80413.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.78 | 48.78 | 48.25 | 48.44 | 359359.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.55 | 48.90 | 48.53 | 48.75 | 7,7397.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.92 | 49.16 | 48.50 | 48.48 | 23,96623.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.20 | 49.32 | 49.13 | 48.91 | 13,26013.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.17 | 49.17 | 49.17 | 49.41 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.93 | 49.94 | 49.61 | 49.78 | 133,040133.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.94 | 50.00 | 49.89 | 50.04 | 11,01611.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 50.01 | 50.07 | 49.96 | 49.66 | 43,46443.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.16 | 50.02 | 49.16 | 50.02 | 11,94411.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.26 | 49.30 | 49.09 | 48.99 | 4,8274.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.29 | 49.32 | 49.07 | 49.20 | 21,44221.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.55 | 49.02 | 48.54 | 49.02 | 23,81523.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 48.49 | 48.49 | 48.49 | 48.45 | 290290.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.24 | 48.28 | 47.98 | 48.06 | 9,1229.12k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.62 | 48.62 | 48.62 | 48.00 | 22.00 |
Monday, August 19, 2024Mon, Aug 19, 2024 | 47.98 | 48.24 | 47.98 | 48.22 | 178178.00 |