Wednesday, July 02, 2025Wed, Jul 02, 2025 | 61.91 | 62.28 | 61.81 | 61.87 | 103103.00 |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 61.65 | 61.77 | 61.30 | 61.50 | 2,0762.08k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 61.25 | 61.58 | 61.18 | 61.35 | 268268.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 60.95 | 61.11 | 60.95 | 61.11 | 178178.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 60.38 | 60.58 | 60.20 | 60.50 | 1,0221.02k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 60.85 | 60.95 | 60.57 | 60.35 | 270270.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 60.29 | 60.55 | 60.04 | 60.55 | 3,1613.16k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 58.77 | 59.25 | 58.47 | 58.94 | 1,0631.06k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 58.74 | 59.14 | 58.56 | 59.02 | 342342.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 58.56 | 58.68 | 58.08 | 58.05 | 111111.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 58.51 | 58.51 | 58.51 | 58.93 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 58.41 | 58.62 | 58.41 | 58.50 | 589589.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 58.24 | 58.83 | 58.23 | 58.97 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 58.33 | 58.54 | 58.15 | 58.33 | 1010.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 59.30 | 59.50 | 59.01 | 59.35 | 325325.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 59.33 | 59.56 | 59.33 | 59.88 | 125125.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 59.49 | 59.59 | 59.19 | 59.19 | 815815.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 59.06 | 59.65 | 59.06 | 59.10 | 5858.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 58.79 | 59.29 | 58.70 | 59.13 | 1616.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 58.37 | 59.21 | 58.37 | 59.21 | 5,0805.08k |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 58.40 | 58.54 | 58.40 | 58.54 | 909909.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 57.64 | 57.81 | 57.64 | 57.80 | 2,6252.63k |
Monday, June 02, 2025Mon, Jun 02, 2025 | 57.37 | 57.41 | 57.23 | 57.39 | 135135.00 |