Friday, May 10, 2024Fri, May 10, 2024 | 45.75 | 45.75 | 45.53 | 45.53 | 807807.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.27 | 45.52 | 45.26 | 45.49 | 3,9123.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.41 | 45.43 | 45.22 | 45.28 | 8,9638.96k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.35 | 45.62 | 45.35 | 45.62 | 396396.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.66 | 45.22 | 44.60 | 44.68 | 29,02429.02k |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.29 | 44.34 | 43.99 | 44.19 | 9,2049.20k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.85 | 43.98 | 43.80 | 43.87 | 3,2113.21k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 44.52 | 44.54 | 44.36 | 44.30 | 2,4042.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.76 | 44.80 | 44.70 | 44.71 | 1,6791.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.44 | 44.71 | 44.22 | 44.62 | 13,87013.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.86 | 44.92 | 43.98 | 44.29 | 1,8061.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.73 | 44.73 | 44.73 | 44.61 | 343343.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.44 | 44.44 | 44.25 | 44.49 | 361361.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 44.00 | 44.01 | 43.96 | 43.77 | 1,2831.28k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.44 | 43.80 | 43.38 | 43.80 | 2,2392.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.81 | 44.00 | 43.66 | 44.06 | 944944.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.76 | 44.18 | 43.65 | 43.65 | 18,75818.76k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.67 | 43.76 | 43.46 | 43.73 | 16,59716.60k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 44.96 | 44.96 | 44.47 | 44.47 | 4242.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 45.33 | 45.33 | 45.01 | 45.09 | 1,2881.29k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.08 | 45.48 | 45.00 | 45.13 | 5,6605.66k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 46.39 | 46.40 | 45.43 | 45.58 | 4,3144.31k |