• Price (USD)35.87
  • Today's Change-0.695 / -1.90%
  • Shares traded6.66k
  • 1 Year change26.64%
Data delayed at least 20 minutes, as of Jan 27 2020 09:48 GMT.
More ▼

Historical Prices

Monday, January 27, 2020Mon, Jan 27, 202036.0836.1835.8735.876,6556.66k
Friday, January 24, 2020Fri, Jan 24, 202036.6936.7836.6936.575,0815.08k
Thursday, January 23, 2020Thu, Jan 23, 202036.5036.5636.3236.333,4823.48k
Wednesday, January 22, 2020Wed, Jan 22, 202036.5936.6536.3836.564,5984.60k
Tuesday, January 21, 2020Tue, Jan 21, 202036.1136.3336.0836.4910,21110.21k
Monday, January 20, 2020Mon, Jan 20, 202036.3036.3036.2736.30450450.00
Friday, January 17, 2020Fri, Jan 17, 202036.4136.4136.3936.342,3332.33k
Thursday, January 16, 2020Thu, Jan 16, 202035.9936.2035.9936.087,9547.95k
Wednesday, January 15, 2020Wed, Jan 15, 202035.6735.9535.6735.952,7672.77k
Tuesday, January 14, 2020Tue, Jan 14, 202035.5135.6535.5135.6013,43213.43k
Monday, January 13, 2020Mon, Jan 13, 202035.6035.6035.4635.591,8241.82k
Friday, January 10, 2020Fri, Jan 10, 202035.5735.7435.5735.512,3562.36k
Thursday, January 09, 2020Thu, Jan 09, 202035.4935.4935.3335.53463463.00
Wednesday, January 08, 2020Wed, Jan 08, 202034.8635.2034.8535.227,1657.17k
Tuesday, January 07, 2020Tue, Jan 07, 202035.0935.1134.9135.082,2552.26k
Monday, January 06, 2020Mon, Jan 06, 202034.5134.7934.5134.782,1492.15k
Friday, January 03, 2020Fri, Jan 03, 202034.7034.7034.7034.953636.00
Thursday, January 02, 2020Thu, Jan 02, 202035.1135.1434.8735.012,7742.77k
Tuesday, December 31, 2019Tue, Dec 31, 201934.7434.7434.7434.67197197.00
Monday, December 30, 2019Mon, Dec 30, 201935.0135.0134.6334.684,8524.85k
Data delayed at least 20 minutes, as of Jan 27 2020 09:48 GMT.
Intra-day ETF pricing data provided by Refinitiv
The performance data shown in tables and graphs on this page is calculated in GBX of the fund/index/average (as applicable), on a Bid To Bid / Nav to Nav basis, with gross dividends re-invested on ex-dividend date. Past performance is not necessarily a guide to future performance; unit prices may fall as well as rise.
The videos and white papers displayed on this page have not been devised by The Financial Times Limited ("FT"). FT has not selected, modified or otherwise exercised control over the content of the videos or white papers prior to their transmission, or their receipt by you. The videos, white papers and other documents displayed on this page are paid promotional materials provided by the fund company. Any prospectus you view on this page has not been approved by FT and FT is not responsible for the content of the prospectus.
The information made available to you does not constitute the giving of investment advice or an offer to sell or the solicitation of an offer to buy any security of any enterprise in any jurisdiction. The securities listed above are not registered and will not be registered for sale in the United Sates and cannot be purchased by U.S. investors as the securities can only be purchased in jurisdictions where they have been registered for sale or where an exemption from registration applies. The offer, sale or delivery of the securities within the United States or to, or for the account or benefit of, U.S. Persons is not permitted except pursuant to an exemption from registration under U.S. securities laws, which may not be available; and the availability of the information through the website does not alter or change the persons eligible to purchase the security.
All managed funds data located on is subject to the FT Terms & Conditions
All content on is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
All data shown on this page, unless noted otherwise is Data Source and Copyright: Morningstar, Inc. 2020
All Rights reserved
© 2020 Morningstar. All Rights Reserved. The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information. Past performance is no guarantee of future results.
Pricing for ETFs is the latest price and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.