Wednesday, May 01, 2024Wed, May 01, 2024 | 23.83 | 23.92 | 23.59 | 23.64 | 335,408335.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.98 | 24.98 | 23.96 | 23.97 | 422,173422.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 24.44 | 24.51 | 24.36 | 24.42 | 287,698287.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 24.52 | 24.56 | 24.40 | 24.44 | 319,902319.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 24.35 | 24.49 | 24.30 | 24.46 | 429,842429.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.31 | 24.42 | 24.31 | 24.37 | 521,182521.18k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.09 | 24.40 | 24.06 | 24.38 | 495,947495.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.18 | 24.40 | 24.17 | 24.36 | 594,111594.11k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 24.25 | 24.46 | 24.23 | 24.41 | 398,053398.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.24 | 24.27 | 24.13 | 24.16 | 452,364452.36k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 24.32 | 24.42 | 24.11 | 24.20 | 508,725508.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 24.38 | 24.45 | 24.25 | 24.34 | 404,824404.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.46 | 24.52 | 24.27 | 24.52 | 420,169420.17k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.65 | 24.79 | 24.36 | 24.38 | 650,909650.91k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.34 | 24.38 | 24.24 | 24.35 | 385,053385.05k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.38 | 24.50 | 24.31 | 24.47 | 1,984,0051.98m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.47 | 24.52 | 24.34 | 24.39 | 655,256655.26k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.50 | 24.53 | 24.31 | 24.44 | 345,938345.94k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 24.33 | 24.56 | 24.33 | 24.46 | 324,398324.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 24.18 | 24.40 | 24.16 | 24.32 | 567,039567.04k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 24.25 | 24.29 | 24.15 | 24.26 | 595,311595.31k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 24.00 | 24.08 | 23.97 | 24.06 | 348,309348.31k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 24.25 | 24.25 | 23.73 | 23.92 | 655,239655.24k |