Friday, June 14, 2024Fri, Jun 14, 2024 | 22.47 | 22.50 | 22.42 | 22.48 | 198,637198.64k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 22.57 | 22.57 | 22.46 | 22.51 | 200,038200.04k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 22.68 | 22.68 | 22.50 | 22.54 | 325,474325.47k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 22.40 | 22.42 | 22.34 | 22.42 | 258,212258.21k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 22.42 | 22.45 | 22.37 | 22.45 | 269,617269.62k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 22.45 | 22.47 | 22.39 | 22.42 | 162,096162.10k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 22.48 | 22.49 | 22.42 | 22.47 | 135,423135.42k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.37 | 22.48 | 22.37 | 22.48 | 217,599217.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.37 | 22.39 | 22.30 | 22.37 | 288,551288.55k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 22.53 | 22.53 | 22.28 | 22.39 | 462,135462.14k |
Friday, May 31, 2024Fri, May 31, 2024 | 22.36 | 22.40 | 22.21 | 22.40 | 318,526318.53k |
Thursday, May 30, 2024Thu, May 30, 2024 | 22.35 | 22.35 | 22.26 | 22.30 | 263,122263.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 22.41 | 22.41 | 22.32 | 22.34 | 172,467172.47k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 22.49 | 22.49 | 22.38 | 22.44 | 135,147135.15k |
Friday, May 24, 2024Fri, May 24, 2024 | 22.43 | 22.45 | 22.37 | 22.43 | 143,788143.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 22.54 | 22.54 | 22.30 | 22.34 | 176,379176.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 22.46 | 22.46 | 22.32 | 22.39 | 266,738266.74k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 22.41 | 22.44 | 22.38 | 22.44 | 176,069176.07k |
Monday, May 20, 2024Mon, May 20, 2024 | 22.61 | 22.61 | 22.57 | 22.58 | 167,907167.91k |
Friday, May 17, 2024Fri, May 17, 2024 | 22.65 | 22.65 | 22.52 | 22.57 | 137,526137.53k |