Monday, May 06, 2024Mon, May 06, 2024 | 22.28 | 22.29 | 22.21 | 22.29 | 86,58986.59k |
Friday, May 03, 2024Fri, May 03, 2024 | 22.15 | 22.17 | 22.07 | 22.16 | 111,775111.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.96 | 21.99 | 21.81 | 21.98 | 149,005149.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.84 | 21.98 | 21.74 | 21.79 | 406,065406.07k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.05 | 22.05 | 21.76 | 21.79 | 267,431267.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.07 | 22.09 | 21.99 | 22.06 | 137,029137.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.00 | 22.09 | 21.96 | 22.04 | 142,034142.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.80 | 21.89 | 21.71 | 21.89 | 188,228188.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.04 | 22.04 | 21.90 | 21.98 | 302,853302.85k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.85 | 22.01 | 21.81 | 22.00 | 242,469242.47k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.80 | 22.01 | 21.79 | 21.94 | 155,442155.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.85 | 21.89 | 21.69 | 21.75 | 171,856171.86k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.92 | 21.99 | 21.81 | 21.85 | 199,979199.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.04 | 22.10 | 21.85 | 21.90 | 279,186279.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.02 | 22.04 | 21.91 | 21.99 | 440,392440.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 22.22 | 22.31 | 21.95 | 22.00 | 186,298186.30k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 22.34 | 22.34 | 22.10 | 22.16 | 173,127173.13k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 22.24 | 22.42 | 22.24 | 22.39 | 227,908227.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.25 | 22.30 | 22.19 | 22.26 | 205,915205.92k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.42 | 22.42 | 22.25 | 22.35 | 166,728166.73k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 22.36 | 22.41 | 22.34 | 22.38 | 86,15886.16k |