Friday, May 24, 2024Fri, May 24, 2024 | 20.30 | 20.33 | 20.25 | 20.32 | 81,59281.59k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.45 | 20.46 | 20.20 | 20.25 | 98,45498.45k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.39 | 20.40 | 20.28 | 20.35 | 121,245121.25k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.37 | 20.41 | 20.29 | 20.40 | 63,00763.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 20.53 | 20.59 | 20.48 | 20.57 | 72,21672.22k |
Friday, May 17, 2024Fri, May 17, 2024 | 20.57 | 20.57 | 20.46 | 20.53 | 70,81070.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.57 | 20.59 | 20.51 | 20.52 | 133,286133.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.49 | 20.56 | 20.46 | 20.55 | 138,972138.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.37 | 20.44 | 20.32 | 20.42 | 106,293106.29k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.35 | 20.37 | 20.31 | 20.34 | 133,707133.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.39 | 20.39 | 20.28 | 20.33 | 105,822105.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.32 | 20.37 | 20.26 | 20.35 | 103,261103.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.27 | 20.30 | 20.25 | 20.29 | 85,59785.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.31 | 20.32 | 20.24 | 20.30 | 82,38682.39k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.18 | 20.27 | 20.10 | 20.27 | 56,15656.16k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.12 | 20.20 | 20.05 | 20.09 | 106,653106.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.89 | 19.92 | 19.75 | 19.90 | 99,98299.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.78 | 19.94 | 19.69 | 19.74 | 322,079322.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.99 | 20.00 | 19.79 | 19.80 | 144,053144.05k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.96 | 20.02 | 19.93 | 19.99 | 92,90192.90k |