Friday, June 14, 2024Fri, Jun 14, 2024 | 46.06 | 46.13 | 45.95 | 45.97 | 324,788324.79k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 46.22 | 46.22 | 46.12 | 46.16 | 115,277115.28k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 46.11 | 46.19 | 46.11 | 46.17 | 297,723297.72k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 46.11 | 46.11 | 46.07 | 46.11 | 209,963209.96k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 46.09 | 46.11 | 46.08 | 46.10 | 189,547189.55k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 46.15 | 46.15 | 46.07 | 46.09 | 231,894231.89k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 46.25 | 46.25 | 46.14 | 46.15 | 564,502564.50k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 46.10 | 46.15 | 46.10 | 46.14 | 244,070244.07k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 46.08 | 46.10 | 46.02 | 46.10 | 178,004178.00k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 46.07 | 46.08 | 46.02 | 46.08 | 202,097202.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 46.00 | 46.04 | 45.99 | 46.03 | 218,015218.02k |
Thursday, May 30, 2024Thu, May 30, 2024 | 45.99 | 46.00 | 45.96 | 46.00 | 240,422240.42k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.93 | 45.93 | 45.90 | 45.93 | 397,339397.34k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.94 | 45.99 | 45.92 | 45.95 | 292,184292.18k |
Friday, May 24, 2024Fri, May 24, 2024 | 45.96 | 46.00 | 45.96 | 45.99 | 163,543163.54k |
Thursday, May 23, 2024Thu, May 23, 2024 | 46.01 | 46.01 | 45.95 | 45.96 | 179,149179.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 46.01 | 46.01 | 45.95 | 45.97 | 289,905289.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.99 | 45.99 | 45.96 | 45.98 | 275,427275.43k |
Monday, May 20, 2024Mon, May 20, 2024 | 46.32 | 46.32 | 46.29 | 46.30 | 181,518181.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 46.35 | 46.35 | 46.26 | 46.30 | 108,075108.08k |