Friday, May 03, 2024Fri, May 03, 2024 | 46.15 | 46.20 | 46.13 | 46.16 | 279,462279.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.12 | 46.12 | 46.08 | 46.11 | 291,521291.52k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 45.95 | 46.19 | 45.95 | 46.03 | 298,196298.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.08 | 46.08 | 45.95 | 45.95 | 292,171292.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.07 | 46.27 | 46.04 | 46.07 | 170,995171.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 46.02 | 46.07 | 46.02 | 46.03 | 183,744183.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.97 | 46.00 | 45.95 | 45.99 | 208,236208.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 46.05 | 46.16 | 46.00 | 46.04 | 161,016161.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.98 | 46.04 | 45.98 | 46.04 | 317,686317.69k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.23 | 46.28 | 46.23 | 46.28 | 179,147179.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 46.24 | 46.41 | 46.15 | 46.18 | 129,162129.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 46.16 | 46.23 | 46.06 | 46.22 | 435,979435.98k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 46.15 | 46.22 | 46.06 | 46.16 | 349,233349.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 46.24 | 46.25 | 46.08 | 46.08 | 408,667408.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 46.18 | 46.36 | 46.14 | 46.17 | 227,635227.64k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 46.54 | 46.54 | 46.15 | 46.18 | 370,545370.55k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 46.23 | 46.29 | 46.14 | 46.18 | 365,218365.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 46.04 | 46.23 | 46.00 | 46.22 | 372,385372.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 46.28 | 46.32 | 46.22 | 46.27 | 251,924251.92k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 46.23 | 46.32 | 46.21 | 46.24 | 340,234340.23k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 46.17 | 46.28 | 46.14 | 46.15 | 207,143207.14k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 46.22 | 46.24 | 46.13 | 46.15 | 281,528281.53k |