Friday, June 14, 2024Fri, Jun 14, 2024 | 59.74 | 59.75 | 59.73 | 59.73 | 678,795678.80k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 59.72 | 59.74 | 59.72 | 59.73 | 608,757608.76k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 59.72 | 59.74 | 59.70 | 59.70 | 548,459548.46k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 59.67 | 59.69 | 59.67 | 59.68 | 585,617585.62k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 59.66 | 59.68 | 59.66 | 59.67 | 691,199691.20k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 59.64 | 59.68 | 59.64 | 59.66 | 385,551385.55k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 59.65 | 59.68 | 59.65 | 59.68 | 504,411504.41k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 59.64 | 59.67 | 59.64 | 59.67 | 451,177451.18k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 59.64 | 59.66 | 59.64 | 59.64 | 482,500482.50k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 59.61 | 59.64 | 59.60 | 59.63 | 476,548476.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 59.56 | 59.60 | 59.56 | 59.60 | 607,870607.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 59.82 | 59.83 | 59.80 | 59.80 | 757,217757.22k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 59.81 | 59.82 | 59.80 | 59.80 | 706,536706.54k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 59.79 | 59.81 | 59.79 | 59.80 | 701,790701.79k |
Friday, May 24, 2024Fri, May 24, 2024 | 59.79 | 59.80 | 59.78 | 59.78 | 415,564415.56k |
Thursday, May 23, 2024Thu, May 23, 2024 | 59.78 | 59.79 | 59.77 | 59.77 | 467,928467.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 59.75 | 59.78 | 59.75 | 59.76 | 744,044744.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 59.78 | 59.78 | 59.76 | 59.76 | 413,344413.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 59.74 | 59.76 | 59.74 | 59.75 | 467,040467.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 59.76 | 59.76 | 59.74 | 59.74 | 436,047436.05k |