Monday, June 10, 2024Mon, Jun 10, 2024 | 95.04 | 97.57 | 95.04 | 97.37 | 63,92863.93k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 95.74 | 96.17 | 95.16 | 95.75 | 24,68724.69k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 97.01 | 97.01 | 95.67 | 96.09 | 23,82323.82k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 94.79 | 97.08 | 94.79 | 97.08 | 58,05858.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 94.19 | 94.19 | 92.72 | 93.42 | 24,68624.69k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.36 | 95.36 | 92.50 | 94.28 | 19,99520.00k |
Friday, May 31, 2024Fri, May 31, 2024 | 94.87 | 94.89 | 91.50 | 94.01 | 23,40223.40k |
Thursday, May 30, 2024Thu, May 30, 2024 | 94.97 | 95.17 | 94.28 | 94.49 | 21,48021.48k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.20 | 95.55 | 94.90 | 95.04 | 19,93419.93k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.63 | 97.21 | 95.79 | 96.91 | 34,56334.56k |
Friday, May 24, 2024Fri, May 24, 2024 | 94.76 | 95.90 | 94.66 | 95.55 | 35,51635.52k |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.33 | 96.49 | 93.17 | 93.86 | 36,13836.14k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 94.07 | 94.61 | 93.69 | 94.48 | 17,83817.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 92.62 | 93.38 | 92.42 | 93.32 | 15,57315.57k |
Monday, May 20, 2024Mon, May 20, 2024 | 91.88 | 94.11 | 91.88 | 93.59 | 25,02625.03k |
Friday, May 17, 2024Fri, May 17, 2024 | 92.59 | 92.59 | 91.15 | 91.51 | 13,43613.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.67 | 93.09 | 92.11 | 92.11 | 20,99721.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.29 | 92.72 | 90.91 | 92.72 | 22,38722.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 88.93 | 90.42 | 88.93 | 90.37 | 13,46913.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 88.86 | 89.30 | 88.73 | 88.88 | 41,65941.66k |