Friday, May 17, 2024Fri, May 17, 2024 | 92.59 | 92.59 | 91.15 | 91.51 | 13,43613.44k |
Thursday, May 16, 2024Thu, May 16, 2024 | 92.67 | 93.09 | 92.11 | 92.11 | 20,99721.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 91.29 | 92.72 | 90.91 | 92.72 | 22,38722.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 88.93 | 90.42 | 88.93 | 90.37 | 13,46913.47k |
Monday, May 13, 2024Mon, May 13, 2024 | 88.86 | 89.30 | 88.73 | 88.88 | 41,65941.66k |
Friday, May 10, 2024Fri, May 10, 2024 | 88.78 | 89.23 | 88.11 | 88.42 | 12,10212.10k |
Thursday, May 09, 2024Thu, May 09, 2024 | 88.16 | 88.18 | 87.61 | 87.93 | 18,88418.88k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 87.14 | 88.22 | 87.11 | 88.10 | 23,41623.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 89.00 | 89.23 | 88.10 | 88.10 | 94,97294.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 87.55 | 88.77 | 87.55 | 88.77 | 22,62222.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 87.04 | 87.40 | 86.85 | 87.09 | 13,56413.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 84.81 | 85.63 | 83.67 | 85.46 | 19,23019.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 85.00 | 86.24 | 83.21 | 83.54 | 92,10192.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 87.94 | 88.85 | 86.51 | 86.51 | 19,71019.71k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 87.44 | 88.17 | 86.72 | 88.17 | 23,38023.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 85.21 | 87.50 | 85.12 | 87.16 | 64,15764.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.69 | 85.92 | 83.69 | 85.42 | 91,56891.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.78 | 85.35 | 83.44 | 83.99 | 36,52536.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 81.65 | 83.01 | 81.45 | 82.54 | 144,861144.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 80.62 | 81.60 | 79.74 | 81.07 | 38,86038.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 82.12 | 82.65 | 79.56 | 79.89 | 47,07347.07k |