Friday, July 26, 2024Fri, Jul 26, 2024 | 30.80 | 31.02 | 30.68 | 30.93 | 78,53178.53k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 30.36 | 30.98 | 30.36 | 30.82 | 26,17326.17k |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 30.59 | 30.60 | 30.29 | 30.41 | 26,43126.43k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 30.78 | 30.86 | 30.50 | 30.52 | 33,68733.69k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 31.09 | 31.18 | 30.88 | 31.05 | 18,47218.47k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 31.46 | 31.46 | 31.14 | 31.20 | 17,82417.82k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 31.41 | 31.82 | 31.41 | 31.46 | 45,26945.27k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 31.34 | 31.77 | 31.34 | 31.47 | 48,36248.36k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 31.07 | 31.31 | 30.90 | 31.28 | 17,80617.81k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 30.91 | 31.38 | 30.82 | 31.15 | 47,43547.44k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 30.78 | 30.78 | 30.59 | 30.71 | 49,86349.86k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 30.35 | 30.67 | 30.31 | 30.67 | 57,05757.06k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 30.10 | 30.26 | 30.03 | 30.26 | 48,48048.48k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 30.07 | 30.46 | 30.03 | 30.11 | 36,60636.61k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 30.51 | 30.56 | 30.25 | 30.38 | 47,19047.19k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 31.08 | 31.08 | 30.37 | 30.51 | 35,67435.67k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 30.86 | 31.14 | 30.86 | 31.04 | 30,87230.87k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 31.03 | 31.16 | 30.71 | 30.85 | 100,851100.85k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 30.93 | 31.07 | 30.63 | 30.81 | 82,16082.16k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 30.97 | 31.00 | 30.71 | 30.86 | 80,21480.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 30.74 | 30.77 | 30.51 | 30.65 | 587,105587.11k |