Friday, April 26, 2024Fri, Apr 26, 2024 | 32.58 | 32.65 | 32.29 | 32.58 | 28,67228.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.41 | 32.80 | 32.39 | 32.70 | 15,63715.64k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.40 | 32.60 | 32.33 | 32.59 | 61,56461.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.31 | 32.58 | 32.13 | 32.53 | 49,57149.57k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.08 | 32.62 | 31.81 | 32.36 | 92,04692.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.85 | 32.42 | 31.85 | 32.19 | 40,02740.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.08 | 32.19 | 31.76 | 31.86 | 36,31536.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.16 | 32.46 | 31.87 | 32.06 | 44,61044.61k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.44 | 32.49 | 31.96 | 32.23 | 65,78865.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.01 | 33.17 | 32.50 | 32.56 | 38,03238.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.53 | 33.72 | 32.76 | 32.89 | 35,96735.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 33.52 | 33.52 | 32.96 | 33.36 | 57,89057.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 33.14 | 33.49 | 33.09 | 33.40 | 30,63730.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.49 | 33.58 | 33.10 | 33.33 | 35,02235.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.61 | 33.66 | 33.36 | 33.39 | 31,55531.56k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.31 | 33.69 | 33.22 | 33.62 | 63,90463.90k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.36 | 33.48 | 33.15 | 33.27 | 40,98340.98k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 33.01 | 33.34 | 33.01 | 33.32 | 80,55780.56k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 32.70 | 32.93 | 32.60 | 32.92 | 51,76751.77k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 32.40 | 32.61 | 32.07 | 32.56 | 51,21951.22k |