Friday, October 18, 2024Fri, Oct 18, 2024 | 36.46 | 36.62 | 36.45 | 36.55 | 6,5466.55k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 36.64 | 36.64 | 36.33 | 36.33 | 2,1932.19k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 36.29 | 36.43 | 36.29 | 36.38 | 3,2283.23k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 36.93 | 36.93 | 36.21 | 36.21 | 750750.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 36.79 | 36.97 | 36.70 | 36.94 | 2,1182.12k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 36.04 | 36.62 | 36.04 | 36.55 | 4,4514.45k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 36.10 | 36.29 | 36.10 | 36.24 | 2,8202.82k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 36.04 | 36.28 | 36.01 | 36.22 | 2,7972.80k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 35.73 | 35.98 | 35.73 | 35.98 | 5,1735.17k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 35.69 | 35.76 | 35.53 | 35.58 | 786786.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 35.67 | 36.04 | 35.67 | 36.04 | 2,9582.96k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 35.51 | 35.53 | 35.29 | 35.44 | 7,5977.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 35.32 | 35.65 | 35.32 | 35.46 | 2,1612.16k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 35.62 | 35.62 | 35.25 | 35.51 | 5,0695.07k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 35.84 | 35.89 | 35.62 | 35.82 | 4,3864.39k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 36.25 | 36.27 | 36.03 | 36.11 | 3,5803.58k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 36.17 | 36.26 | 35.90 | 36.26 | 5,6475.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 35.76 | 35.77 | 35.58 | 35.58 | 4,9975.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 35.45 | 35.73 | 35.45 | 35.72 | 2,9532.95k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 35.42 | 35.59 | 35.34 | 35.59 | 31,63131.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 35.30 | 35.30 | 35.16 | 35.16 | 2,4872.49k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.37 | 35.73 | 35.33 | 35.62 | 32,43332.43k |