Thursday, May 09, 2024Thu, May 09, 2024 | 26.27 | 26.28 | 26.27 | 26.27 | 5252.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.27 | 26.28 | 26.27 | 26.27 | 3,0003.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.24 | 26.26 | 26.24 | 26.26 | 150150.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 26.26 | 26.28 | 26.26 | 26.26 | 4,0004.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 26.25 | 26.26 | 26.25 | 26.25 | 380380.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.22 | 26.24 | 26.22 | 26.24 | 387387.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.23 | 26.24 | 26.23 | 26.24 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1515.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.22 | 26.22 | 26.21 | 26.21 | 2,3222.32k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 769769.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.25 | 26.26 | 26.23 | 26.23 | 1,4571.46k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 1,7741.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.23 | 26.24 | 26.23 | 26.23 | 2,6922.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.21 | 26.22 | 26.21 | 26.22 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.22 | 26.23 | 26.21 | 26.23 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 26.21 | 26.23 | 26.21 | 26.23 | 431431.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 26.20 | 26.22 | 26.20 | 26.21 | 760760.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 9696.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.21 | 26.24 | 26.21 | 26.21 | 424424.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.19 | 26.22 | 26.19 | 26.21 | 2,9742.97k |