Thursday, May 09, 2024Thu, May 09, 2024 | 25.77 | 25.94 | 25.77 | 25.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.93 | 25.94 | 25.77 | 25.77 | 2,5412.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 25.76 | 25.92 | 25.76 | 25.76 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 25.75 | 25.93 | 25.75 | 25.76 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 25.89 | 25.91 | 25.75 | 25.75 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.89 | 25.90 | 25.74 | 25.74 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.72 | 25.90 | 25.72 | 25.74 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.71 | 25.89 | 25.71 | 25.72 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.87 | 25.88 | 25.71 | 25.71 | 2,7002.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.88 | 25.89 | 25.71 | 25.71 | 242242.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.73 | 25.90 | 25.73 | 25.73 | 350350.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.73 | 25.90 | 25.73 | 25.73 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.90 | 25.90 | 25.73 | 25.73 | 280280.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.89 | 25.89 | 25.73 | 25.73 | 587587.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.89 | 25.89 | 25.72 | 25.72 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.72 | 25.89 | 25.72 | 25.72 | 286286.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 25.88 | 25.89 | 25.72 | 25.72 | 196196.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 25.71 | 25.89 | 25.71 | 25.72 | 88.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 25.71 | 25.88 | 25.71 | 25.71 | 4040.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 25.71 | 25.88 | 25.71 | 25.71 | 5,5005.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 25.87 | 25.88 | 25.71 | 25.71 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 25.87 | 25.87 | 25.70 | 25.70 | 00.00 |