Friday, May 03, 2024Fri, May 03, 2024 | 70.44 | 71.14 | 70.44 | 71.14 | 13,93013.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.08 | 69.65 | 68.79 | 69.59 | 10,87310.87k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 68.66 | 69.59 | 68.24 | 68.40 | 41,07641.08k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.57 | 69.60 | 68.85 | 69.15 | 26,28926.29k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.05 | 70.12 | 69.87 | 70.12 | 11,44411.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.84 | 70.04 | 69.74 | 70.01 | 38,32038.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 67.75 | 68.99 | 67.75 | 68.78 | 14,93414.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.78 | 69.78 | 68.58 | 69.32 | 27,58527.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.88 | 69.06 | 67.88 | 69.06 | 15,11815.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.80 | 67.63 | 66.33 | 67.19 | 27,00827.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.49 | 66.56 | 66.48 | 66.50 | 21,32121.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 68.54 | 69.13 | 68.25 | 68.25 | 5,4145.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 68.95 | 69.45 | 68.84 | 68.89 | 19,27519.28k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.51 | 69.96 | 69.51 | 69.87 | 19,38719.39k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 71.59 | 71.59 | 69.64 | 69.67 | 21,05721.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 70.97 | 70.97 | 70.65 | 70.77 | 13,46813.47k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 71.43 | 72.41 | 71.43 | 72.41 | 4,8024.80k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 70.88 | 71.49 | 70.88 | 71.46 | 10,33710.34k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 72.18 | 72.18 | 71.74 | 72.18 | 11,96311.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 72.39 | 72.52 | 72.39 | 72.40 | 16,68416.68k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 71.46 | 72.66 | 71.46 | 72.66 | 35,91735.92k |