| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8,235.00 | 8,264.00 | 8,222.00 | 8,261.00 | 17,94417.94k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8,187.00 | 8,241.87 | 8,170.00 | 8,227.00 | 3,8943.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8,141.00 | 8,190.00 | 8,113.00 | 8,162.00 | 14,86814.87k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8,031.00 | 8,166.00 | 8,031.00 | 8,129.00 | 9,2129.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8,096.00 | 8,096.00 | 7,998.00 | 8,089.00 | 12,35212.35k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8,234.00 | 8,249.00 | 8,121.00 | 8,137.00 | 8,2108.21k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8,284.00 | 8,296.00 | 8,234.00 | 8,242.00 | 5,9455.95k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8,207.00 | 8,310.00 | 8,207.00 | 8,309.00 | 11,71711.72k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8,253.00 | 8,301.00 | 8,229.00 | 8,301.00 | 11,51611.52k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 8,144.00 | 8,251.00 | 8,141.00 | 8,247.00 | 13,74313.74k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8,198.00 | 8,226.00 | 8,136.00 | 8,172.00 | 18,12218.12k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 8,117.00 | 8,140.66 | 8,053.00 | 8,070.00 | 11,98611.99k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 8,144.00 | 8,173.00 | 8,130.00 | 8,132.00 | 12,97312.97k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 8,180.00 | 8,283.00 | 8,173.00 | 8,266.00 | 18,89518.90k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 8,342.00 | 8,397.00 | 8,328.00 | 8,343.00 | 19,53119.53k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 8,514.00 | 8,555.00 | 8,407.83 | 8,440.00 | 19,28719.29k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 8,473.00 | 8,503.00 | 8,416.00 | 8,433.00 | 14,21714.22k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 8,370.00 | 8,373.00 | 8,317.13 | 8,322.00 | 4,7504.75k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 8,280.00 | 8,297.00 | 8,241.00 | 8,270.00 | 11,75211.75k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 8,378.00 | 8,388.00 | 8,320.00 | 8,320.00 | 14,99114.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 8,372.00 | 8,460.00 | 8,361.00 | 8,439.00 | 11,55311.55k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 8,390.00 | 8,456.00 | 8,379.00 | 8,422.50 | 7,8337.83k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 8,357.00 | 8,399.00 | 8,299.85 | 8,358.00 | 10,54410.54k |