Wednesday, May 01, 2024Wed, May 01, 2024 | 5,906.00 | 5,970.00 | 5,890.00 | 5,966.50 | 3,6683.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,996.00 | 5,996.00 | 5,925.38 | 5,927.00 | 4,5594.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6,033.00 | 6,033.00 | 5,969.00 | 5,983.00 | 3,5283.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6,000.00 | 6,019.00 | 5,981.00 | 5,985.50 | 9,7079.71k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,879.00 | 5,880.00 | 5,833.00 | 5,863.50 | 5,6675.67k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,776.00 | 5,900.00 | 5,776.00 | 5,854.00 | 5,4975.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,759.00 | 5,780.00 | 5,737.00 | 5,748.00 | 70,03970.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5,655.00 | 5,684.00 | 5,640.70 | 5,680.50 | 1,7601.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5,547.00 | 5,599.00 | 5,518.00 | 5,592.00 | 4,8144.81k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5,560.00 | 5,604.00 | 5,556.10 | 5,596.00 | 3,3253.33k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5,498.00 | 5,527.00 | 5,478.00 | 5,495.00 | 7,2317.23k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5,523.00 | 5,544.00 | 5,480.00 | 5,515.50 | 8,6768.68k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5,596.00 | 5,619.00 | 5,563.00 | 5,592.00 | 4,6094.61k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5,635.00 | 5,641.00 | 5,545.40 | 5,558.50 | 11,00811.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5,725.00 | 5,732.00 | 5,666.42 | 5,675.00 | 3,9043.90k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5,675.00 | 5,697.00 | 5,610.00 | 5,622.50 | 5,9025.90k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5,571.00 | 5,594.00 | 5,551.00 | 5,594.00 | 11,08011.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5,556.00 | 5,590.00 | 5,534.00 | 5,581.00 | 11,69911.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5,609.00 | 5,609.00 | 5,520.00 | 5,532.50 | 5,9275.93k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5,615.00 | 5,651.00 | 5,578.00 | 5,608.00 | 8,1708.17k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5,596.00 | 5,607.00 | 5,554.00 | 5,585.50 | 6,0736.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5,651.00 | 5,686.00 | 5,641.00 | 5,672.00 | 9,6319.63k |