Thursday, May 23, 2024Thu, May 23, 2024 | 97.36 | 97.41 | 97.21 | 97.24 | 13,42213.42k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 97.35 | 97.35 | 97.16 | 97.16 | 4,4554.46k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 97.70 | 97.76 | 97.61 | 97.65 | 6,7586.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 97.91 | 97.92 | 97.70 | 97.70 | 7,6917.69k |
Friday, May 17, 2024Fri, May 17, 2024 | 97.93 | 98.06 | 97.86 | 97.92 | 29,07329.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 98.21 | 98.35 | 98.21 | 98.22 | 8,0548.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 98.38 | 98.53 | 98.20 | 98.52 | 21,55021.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 98.12 | 98.18 | 98.07 | 98.13 | 4,7024.70k |
Monday, May 13, 2024Mon, May 13, 2024 | 98.26 | 98.34 | 97.90 | 97.93 | 6,5176.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 98.13 | 98.21 | 98.13 | 98.15 | 1,9171.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.95 | 98.22 | 97.95 | 98.22 | 3,1563.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 97.83 | 98.02 | 97.83 | 97.95 | 15,27415.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 98.14 | 98.14 | 97.82 | 97.89 | 11,15911.16k |
Monday, May 06, 2024Mon, May 06, 2024 | 98.43 | 98.43 | 98.15 | 98.15 | 3,7583.76k |
Friday, May 03, 2024Fri, May 03, 2024 | 98.40 | 98.55 | 98.22 | 98.29 | 11,88811.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.39 | 97.75 | 97.39 | 97.72 | 4,2574.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 96.67 | 97.02 | 96.67 | 96.79 | 8,5408.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 97.22 | 97.32 | 96.77 | 96.78 | 13,57813.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 97.52 | 97.82 | 97.42 | 97.71 | 12,15712.16k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.22 | 97.39 | 97.22 | 97.35 | 8,9808.98k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 97.25 | 97.53 | 97.20 | 97.52 | 8,2748.27k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.41 | 97.51 | 97.24 | 97.25 | 54,18254.18k |