Friday, October 18, 2024Fri, Oct 18, 2024 | 102.68 | 102.76 | 102.66 | 102.74 | 14,01514.02k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 102.60 | 102.79 | 102.60 | 102.60 | 1,8641.86k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 102.92 | 103.05 | 102.66 | 102.72 | 12,30112.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 103.13 | 103.27 | 102.98 | 103.08 | 3,3673.37k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 103.01 | 103.11 | 102.91 | 103.09 | 7,3907.39k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 103.59 | 103.80 | 103.59 | 103.73 | 11,38611.39k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 103.58 | 103.79 | 103.54 | 103.76 | 17,09717.10k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 103.47 | 103.51 | 103.26 | 103.29 | 5,7795.78k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 103.83 | 103.83 | 103.57 | 103.66 | 15,22115.22k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 104.02 | 104.13 | 103.84 | 104.08 | 7,4947.49k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 103.35 | 103.55 | 103.25 | 103.54 | 8,0248.02k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 104.50 | 104.51 | 104.14 | 104.24 | 12,35712.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 104.68 | 104.73 | 104.55 | 104.69 | 9,0699.07k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 104.91 | 105.42 | 104.89 | 105.00 | 4,8274.83k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 105.44 | 105.44 | 104.96 | 105.04 | 11,16711.17k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 105.62 | 105.79 | 105.50 | 105.75 | 11,91011.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 104.87 | 105.15 | 104.55 | 105.13 | 22,86622.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 104.97 | 104.97 | 104.56 | 104.56 | 13,40713.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 104.94 | 105.43 | 104.78 | 105.42 | 10,79810.80k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 104.58 | 105.08 | 104.50 | 104.96 | 9,9239.92k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 104.74 | 104.77 | 104.45 | 104.52 | 21,17521.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.68 | 104.99 | 104.59 | 104.85 | 11,55511.56k |