Wednesday, May 01, 2024Wed, May 01, 2024 | 103.27 | 104.94 | 103.27 | 104.00 | 29,06129.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 103.84 | 103.98 | 103.41 | 103.41 | 17,68717.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 103.50 | 104.67 | 103.50 | 104.31 | 19,44319.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 103.01 | 103.59 | 102.74 | 103.21 | 18,44218.44k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 103.77 | 103.77 | 102.43 | 103.03 | 32,09832.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 104.17 | 104.34 | 103.74 | 104.33 | 33,79633.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 102.79 | 104.48 | 102.79 | 104.13 | 19,81119.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 102.27 | 103.13 | 101.94 | 102.36 | 23,00323.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 101.76 | 102.12 | 101.37 | 101.96 | 88,08588.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 102.12 | 102.34 | 101.48 | 101.59 | 40,44840.45k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 102.83 | 102.83 | 102.08 | 102.08 | 45,10745.11k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 103.42 | 103.42 | 102.50 | 102.50 | 36,90136.90k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 104.81 | 104.89 | 103.02 | 103.23 | 46,56946.57k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 105.45 | 105.45 | 103.85 | 103.98 | 37,33137.33k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 106.88 | 106.88 | 105.60 | 105.95 | 36,51936.52k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 106.55 | 106.73 | 105.99 | 106.34 | 65,37565.38k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 107.07 | 107.77 | 107.07 | 107.62 | 27,62027.62k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 106.92 | 107.14 | 106.60 | 106.94 | 19,13719.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 105.91 | 107.19 | 105.91 | 106.82 | 23,10923.11k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 107.62 | 107.65 | 105.87 | 105.91 | 34,29734.30k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 106.54 | 107.22 | 106.54 | 106.90 | 23,06923.07k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 107.74 | 107.74 | 106.41 | 106.63 | 41,26441.26k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 109.76 | 109.76 | 108.23 | 108.72 | 72,16772.17k |