Wednesday, July 03, 2024Wed, Jul 03, 2024 | 26.63 | 26.94 | 26.63 | 26.90 | 29,692,84729.69m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 26.26 | 26.44 | 26.19 | 26.43 | 23,659,46223.66m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 26.19 | 26.27 | 26.07 | 26.08 | 24,294,51024.29m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 26.12 | 26.12 | 25.93 | 25.99 | 22,894,11622.89m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 26.17 | 26.19 | 25.87 | 25.89 | 41,320,54341.32m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 26.53 | 26.58 | 26.43 | 26.52 | 15,806,50715.81m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 26.57 | 26.60 | 26.44 | 26.51 | 25,139,20425.14m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 26.63 | 26.95 | 26.63 | 26.72 | 31,018,93231.02m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 26.61 | 26.67 | 26.42 | 26.42 | 35,988,52735.99m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 26.94 | 26.99 | 26.74 | 26.88 | 36,649,66836.65m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 26.42 | 26.62 | 26.35 | 26.56 | 21,648,09321.65m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 26.37 | 26.52 | 26.30 | 26.50 | 25,548,89325.55m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 26.22 | 26.28 | 26.11 | 26.17 | 27,515,59427.52m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 26.55 | 26.65 | 26.29 | 26.39 | 22,070,12622.07m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 26.57 | 26.64 | 26.38 | 26.41 | 29,442,21229.44m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 26.61 | 26.62 | 26.37 | 26.47 | 23,488,25223.49m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 26.61 | 26.81 | 26.50 | 26.75 | 26,288,66826.29m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 26.81 | 26.86 | 26.50 | 26.50 | 44,844,39144.84m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 27.20 | 27.23 | 26.99 | 27.19 | 20,872,75820.87m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 27.08 | 27.20 | 26.98 | 27.20 | 26,236,95626.24m |