Monday, May 06, 2024Mon, May 06, 2024 | 27.40 | 27.47 | 27.19 | 27.31 | 39,772,50739.77m |
Friday, May 03, 2024Fri, May 03, 2024 | 27.26 | 27.35 | 27.06 | 27.33 | 55,429,87055.43m |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.46 | 27.28 | 26.45 | 27.15 | 98,520,76098.52m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.62 | 25.92 | 25.53 | 25.68 | 46,174,70046.17m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.73 | 25.79 | 25.49 | 25.49 | 51,947,28751.95m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.89 | 26.12 | 25.83 | 26.11 | 36,479,05436.48m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.92 | 26.03 | 25.76 | 25.87 | 47,815,24847.82m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.11 | 25.46 | 25.11 | 25.44 | 43,059,06543.06m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.22 | 25.29 | 25.11 | 25.27 | 44,860,45244.86m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 24.60 | 24.81 | 24.57 | 24.80 | 32,627,24432.63m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 24.11 | 24.43 | 24.04 | 24.42 | 42,035,45942.04m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.95 | 24.05 | 23.90 | 24.01 | 32,792,07232.79m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 23.97 | 24.15 | 23.95 | 24.08 | 40,749,04840.75m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.81 | 23.83 | 23.62 | 23.65 | 36,308,73436.31m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.74 | 23.85 | 23.62 | 23.67 | 47,788,26047.79m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 24.22 | 24.23 | 23.86 | 23.92 | 47,202,25647.20m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 24.22 | 24.22 | 23.79 | 23.84 | 73,616,03273.62m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 24.79 | 24.82 | 24.53 | 24.70 | 33,454,57233.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 24.52 | 24.62 | 24.36 | 24.47 | 36,946,08336.95m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 24.47 | 24.60 | 24.45 | 24.59 | 25,841,15825.84m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 24.38 | 24.50 | 24.34 | 24.36 | 24,846,55524.85m |