Monday, May 06, 2024Mon, May 06, 2024 | 33.55 | 33.62 | 33.36 | 33.61 | 90,62590.63k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.49 | 33.54 | 33.21 | 33.44 | 26,35626.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.16 | 33.29 | 32.99 | 33.20 | 28,05128.05k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.60 | 33.27 | 32.60 | 32.98 | 35,65535.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.63 | 32.84 | 32.54 | 32.64 | 28,86928.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.42 | 32.82 | 32.42 | 32.78 | 26,47426.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.71 | 32.71 | 32.34 | 32.34 | 15,08515.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.53 | 32.78 | 32.41 | 32.71 | 28,48828.49k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.33 | 32.77 | 32.20 | 32.74 | 13,68013.68k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.39 | 32.65 | 32.39 | 32.51 | 24,84824.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.15 | 32.54 | 32.04 | 32.40 | 43,50043.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.58 | 32.20 | 31.58 | 32.16 | 60,23560.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.44 | 31.63 | 31.33 | 31.58 | 27,16027.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 30.98 | 31.40 | 30.89 | 31.36 | 92,56592.57k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.32 | 31.32 | 30.74 | 30.78 | 76,24276.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 31.68 | 31.85 | 31.25 | 31.38 | 40,58940.59k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.99 | 31.99 | 31.47 | 31.55 | 57,73557.74k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 31.99 | 32.07 | 31.61 | 31.83 | 33,78333.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.01 | 32.01 | 31.70 | 31.85 | 53,70853.71k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.58 | 32.58 | 32.39 | 32.49 | 88,17388.17k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 32.29 | 32.46 | 32.17 | 32.38 | 31,68531.69k |