Thursday, May 02, 2024Thu, May 02, 2024 | 56.00 | 56.68 | 56.00 | 56.68 | 489489.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 55.00 | 55.21 | 55.00 | 55.21 | 908908.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.93 | 54.97 | 54.77 | 54.77 | 1,3851.39k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.13 | 56.06 | 55.13 | 56.06 | 911911.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.21 | 55.37 | 55.21 | 55.37 | 748748.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 54.19 | 54.76 | 54.19 | 54.76 | 1,4361.44k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.07 | 55.22 | 55.07 | 55.22 | 750750.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 54.22 | 54.97 | 54.22 | 54.97 | 1,5201.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.03 | 54.52 | 54.03 | 54.52 | 710710.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.47 | 53.72 | 53.47 | 53.49 | 457457.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 54.19 | 54.53 | 53.85 | 54.10 | 1,3871.39k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 53.87 | 54.33 | 53.71 | 53.72 | 2,3232.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 53.61 | 54.07 | 53.61 | 54.07 | 1,1731.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 54.80 | 54.80 | 53.80 | 53.93 | 2,3552.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 55.30 | 55.30 | 55.10 | 55.27 | 603603.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 56.43 | 56.96 | 56.38 | 56.96 | 1,7171.72k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 431431.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 57.21 | 57.60 | 57.21 | 57.39 | 2,0182.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 56.66 | 57.23 | 56.66 | 57.23 | 1,2801.28k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 56.54 | 56.73 | 55.98 | 56.73 | 1,0771.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 57.83 | 57.83 | 56.86 | 56.86 | 345345.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 56.88 | 57.41 | 56.83 | 57.41 | 815815.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 57.05 | 57.40 | 57.03 | 57.30 | 2,7402.74k |