Friday, September 20, 2024Fri, Sep 20, 2024 | 26.27 | 26.27 | 26.06 | 26.09 | 5,9585.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.38 | 26.53 | 26.19 | 26.19 | 23,31923.32k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.42 | 26.42 | 26.06 | 26.24 | 4,1504.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.31 | 26.41 | 26.25 | 26.46 | 5,1755.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.09 | 26.23 | 26.09 | 26.13 | 3,1563.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.98 | 26.14 | 25.87 | 26.06 | 4,0204.02k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.04 | 26.04 | 25.88 | 25.88 | 4,0034.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.77 | 25.97 | 25.74 | 25.80 | 423423.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.98 | 25.99 | 25.90 | 25.97 | 2,0352.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.98 | 26.02 | 25.87 | 26.02 | 1,9111.91k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.95 | 26.04 | 25.85 | 25.81 | 58,70158.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.03 | 26.14 | 26.01 | 25.99 | 7,4407.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.01 | 26.10 | 25.99 | 26.05 | 7,0247.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.10 | 26.38 | 26.03 | 26.15 | 4,3214.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.14 | 26.19 | 26.05 | 26.19 | 9,1289.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.12 | 26.12 | 25.97 | 26.02 | 4,8204.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.88 | 25.94 | 25.83 | 25.95 | 9,5989.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.79 | 25.88 | 25.71 | 25.87 | 6,5566.56k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.87 | 25.89 | 25.73 | 25.73 | 5,9595.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.50 | 25.77 | 25.50 | 25.78 | 1,6011.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.53 | 25.57 | 25.47 | 25.49 | 7,2627.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.60 | 25.62 | 25.43 | 25.51 | 5,4895.49k |