Friday, July 18, 2025Fri, Jul 18, 2025 | 26.59 | 26.64 | 26.45 | 26.48 | 5,7965.80k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 26.46 | 27.13 | 26.42 | 26.51 | 3,3563.36k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 26.49 | 26.68 | 26.35 | 26.35 | 5,5085.51k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 26.74 | 26.89 | 26.58 | 26.60 | 10,42710.43k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 26.74 | 26.75 | 26.50 | 26.68 | 3,8963.90k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 26.57 | 26.62 | 26.44 | 26.51 | 2,3722.37k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 26.48 | 26.72 | 26.43 | 26.61 | 2,7542.75k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 26.39 | 26.51 | 26.34 | 26.42 | 6,8246.82k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 26.26 | 26.49 | 26.10 | 26.38 | 3,0533.05k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 26.40 | 26.43 | 26.25 | 26.26 | 4,8024.80k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 26.11 | 26.34 | 26.11 | 26.29 | 77,15277.15k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 26.42 | 26.53 | 26.32 | 26.36 | 4,0314.03k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 26.13 | 26.41 | 26.07 | 26.31 | 3,6083.61k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 25.67 | 25.99 | 25.57 | 25.99 | 4,6424.64k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 25.69 | 25.74 | 25.58 | 25.63 | 1,8091.81k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 25.57 | 25.70 | 25.55 | 25.64 | 5,9645.96k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 25.42 | 25.56 | 25.36 | 25.54 | 5,5775.58k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 25.67 | 25.74 | 25.49 | 25.49 | 6,3396.34k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 25.94 | 25.94 | 25.66 | 25.70 | 3,1783.18k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 25.66 | 25.79 | 25.41 | 25.58 | 2,7672.77k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 25.57 | 25.74 | 25.48 | 25.60 | 928928.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 25.61 | 25.63 | 25.44 | 25.47 | 5,9945.99k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 25.60 | 25.71 | 25.58 | 25.68 | 6,0606.06k |