Friday, July 26, 2024Fri, Jul 26, 2024 | 25.79 | 25.84 | 25.76 | 25.85 | 2,2102.21k |
Thursday, July 25, 2024Thu, Jul 25, 2024 | 25.84 | 25.84 | 25.84 | 25.89 | 192192.00 |
Wednesday, July 24, 2024Wed, Jul 24, 2024 | 26.04 | 26.05 | 25.96 | 26.06 | 1,1931.19k |
Tuesday, July 23, 2024Tue, Jul 23, 2024 | 26.18 | 26.18 | 26.18 | 26.15 | 2424.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 25.96 | 25.96 | 25.96 | 26.05 | 2727.00 |
Friday, July 19, 2024Fri, Jul 19, 2024 | 25.96 | 25.96 | 25.84 | 25.82 | 223223.00 |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 25.99 | 26.20 | 25.99 | 26.20 | 1,6691.67k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 26.15 | 26.15 | 25.88 | 26.10 | 125125.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 25.88 | 25.89 | 25.70 | 25.84 | 4,4844.48k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 25.61 | 25.72 | 25.61 | 25.70 | 346346.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 25.64 | 25.65 | 25.64 | 25.59 | 518518.00 |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 25.01 | 25.50 | 25.00 | 25.50 | 970970.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 25.07 | 25.07 | 24.95 | 24.99 | 2626.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 24.90 | 25.03 | 24.90 | 24.90 | 8080.00 |
Monday, July 08, 2024Mon, Jul 08, 2024 | 24.91 | 24.98 | 24.91 | 24.86 | 803803.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 25.02 | 25.02 | 24.90 | 24.93 | 6868.00 |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 24.98 | 25.01 | 24.98 | 24.96 | 5050.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 25.12 | 25.12 | 24.98 | 24.98 | 264264.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 24.92 | 25.01 | 24.88 | 25.01 | 432432.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 25.26 | 25.26 | 24.93 | 24.87 | 3,0623.06k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 25.15 | 25.15 | 25.00 | 25.04 | 55.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 24.74 | 24.91 | 24.74 | 24.89 | 338338.00 |