Friday, July 18, 2025Fri, Jul 18, 2025 | 25.19 | 25.33 | 25.18 | 25.24 | 4646.00 |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 25.30 | 25.39 | 25.20 | 25.22 | 100100.00 |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 25.43 | 25.43 | 25.02 | 25.17 | 984984.00 |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 25.30 | 25.44 | 25.25 | 25.30 | 3838.00 |
Monday, July 14, 2025Mon, Jul 14, 2025 | 24.99 | 25.26 | 24.99 | 25.35 | 103103.00 |
Friday, July 11, 2025Fri, Jul 11, 2025 | 24.94 | 25.04 | 24.83 | 24.98 | 4545.00 |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 24.81 | 24.93 | 24.77 | 25.05 | 301301.00 |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 24.87 | 24.89 | 24.85 | 24.88 | 1,3401.34k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 24.93 | 25.01 | 24.88 | 24.93 | 798798.00 |
Monday, July 07, 2025Mon, Jul 07, 2025 | 25.10 | 25.21 | 25.07 | 24.99 | 884884.00 |
Friday, July 04, 2025Fri, Jul 04, 2025 | 24.91 | 25.05 | 24.89 | 24.98 | 104104.00 |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 25.12 | 25.28 | 24.97 | 25.07 | 925925.00 |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 25.00 | 25.09 | 24.96 | 24.96 | 18,30718.31k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 24.90 | 24.99 | 24.68 | 25.01 | 1,2041.20k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 24.63 | 24.79 | 24.60 | 24.59 | 7575.00 |
Friday, June 27, 2025Fri, Jun 27, 2025 | 24.63 | 24.79 | 24.58 | 24.76 | 458458.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 24.64 | 24.75 | 24.64 | 24.53 | 2222.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 25.27 | 25.37 | 24.93 | 24.95 | 311311.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 25.36 | 25.48 | 25.32 | 25.25 | 903903.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 25.46 | 25.46 | 25.02 | 25.33 | 1,0501.05k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 25.36 | 25.51 | 25.36 | 25.55 | 8888.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 25.43 | 25.43 | 25.37 | 25.38 | 994994.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 25.48 | 25.48 | 25.46 | 25.56 | 348348.00 |