Friday, September 20, 2024Fri, Sep 20, 2024 | 27.68 | 27.68 | 27.56 | 27.56 | 385385.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 28.03 | 28.03 | 27.77 | 27.77 | 296296.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 27.86 | 27.86 | 27.73 | 27.84 | 496496.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 28.13 | 28.18 | 28.13 | 28.13 | 415415.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.20 | 28.20 | 28.09 | 28.04 | 8,9208.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.06 | 28.13 | 27.95 | 28.06 | 663663.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 27.93 | 27.93 | 27.85 | 27.79 | 2525.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.77 | 27.77 | 27.61 | 27.64 | 323323.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.48 | 27.72 | 27.48 | 27.80 | 837837.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.33 | 27.33 | 27.33 | 27.45 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.18 | 27.22 | 27.18 | 27.04 | 2,3582.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.25 | 27.31 | 27.25 | 27.23 | 292292.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.16 | 27.36 | 27.16 | 27.21 | 7373.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.28 | 27.31 | 27.18 | 27.27 | 125125.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 27.04 | 27.21 | 27.04 | 27.21 | 6,0486.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.09 | 27.09 | 27.09 | 27.06 | 6262.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.00 | 27.24 | 27.00 | 26.93 | 347347.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.04 | 27.07 | 27.04 | 27.04 | 2,5912.59k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.01 | 27.01 | 26.92 | 26.95 | 446446.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.95 | 26.95 | 26.74 | 26.92 | 405405.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.62 | 26.73 | 26.56 | 26.66 | 162162.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.53 | 26.53 | 26.53 | 26.50 | 279279.00 |