Friday, March 05, 2021Fri, Mar 05, 2021 | 24.97 | 25.02 | 24.74 | 24.71 | 2,7872.79k |
Thursday, March 04, 2021Thu, Mar 04, 2021 | 25.04 | 25.06 | 24.99 | 24.99 | 2,5492.55k |
Wednesday, March 03, 2021Wed, Mar 03, 2021 | 25.11 | 25.12 | 25.01 | 25.00 | 1,9671.97k |
Tuesday, March 02, 2021Tue, Mar 02, 2021 | 25.30 | 25.30 | 25.02 | 24.97 | 2,2392.24k |
Monday, March 01, 2021Mon, Mar 01, 2021 | 25.15 | 25.40 | 25.12 | 25.38 | 1,4061.41k |
Friday, February 26, 2021Fri, Feb 26, 2021 | 25.39 | 25.47 | 25.04 | 25.16 | 3,0303.03k |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 25.58 | 25.58 | 25.58 | 25.52 | 200200.00 |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 25.37 | 25.43 | 25.30 | 25.61 | 2,4552.46k |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 25.10 | 25.13 | 25.10 | 25.26 | 267267.00 |
Monday, February 22, 2021Mon, Feb 22, 2021 | 24.87 | 25.08 | 24.81 | 25.02 | 3,4483.45k |
Friday, February 19, 2021Fri, Feb 19, 2021 | 24.87 | 24.97 | 24.87 | 25.03 | 198198.00 |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 24.98 | 25.15 | 24.94 | 24.92 | 859859.00 |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 25.25 | 25.35 | 25.23 | 25.33 | 5,7915.79k |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 25.33 | 25.56 | 25.33 | 25.30 | 1,1851.19k |
Monday, February 15, 2021Mon, Feb 15, 2021 | 25.47 | 25.50 | 25.47 | 25.47 | 682682.00 |
Friday, February 12, 2021Fri, Feb 12, 2021 | 25.40 | 25.40 | 25.40 | 25.33 | 327327.00 |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 25.34 | 25.35 | 25.28 | 25.39 | 1,7751.78k |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 25.41 | 25.41 | 25.15 | 25.34 | 5858.00 |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 25.11 | 25.22 | 25.09 | 25.11 | 3,9853.99k |
Monday, February 08, 2021Mon, Feb 08, 2021 | 25.08 | 25.10 | 25.08 | 25.14 | 1,3921.39k |
Friday, February 05, 2021Fri, Feb 05, 2021 | 25.07 | 25.16 | 25.00 | 25.12 | 1,2081.21k |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 25.01 | 25.12 | 24.93 | 25.10 | 214214.00 |